Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 22.717 | 22.717 | 22.717 | 22.717 | 0.29% |
Nov 26, 2024 | 22.651 | 22.651 | 22.651 | 22.651 | 0.13% |
Nov 25, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | 0.10% |
Nov 22, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.47% |
Nov 21, 2024 | 22.495 | 22.495 | 22.495 | 22.495 | 0.04% |
Nov 20, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | -0.22% |
Nov 19, 2024 | 22.535 | 22.535 | 22.535 | 22.535 | -0.44% |
Nov 18, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | 0.38% |
Nov 15, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | -0.65% |
Nov 14, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | 0.45% |
Nov 13, 2024 | 22.598 | 22.598 | 22.598 | 22.598 | -0.48% |
Nov 12, 2024 | 22.708 | 22.708 | 22.708 | 22.708 | -1.72% |
Nov 11, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | -0.25% |
Nov 08, 2024 | 23.164 | 23.164 | 23.164 | 23.164 | -0.57% |
Nov 07, 2024 | 23.296 | 23.296 | 23.296 | 23.296 | 1.34% |
Nov 06, 2024 | 22.987 | 22.987 | 22.987 | 22.987 | -0.70% |
Nov 05, 2024 | 23.148 | 23.148 | 23.148 | 23.148 | 0.33% |
Nov 04, 2024 | 23.072 | 23.072 | 23.072 | 23.072 | -0.06% |
Nov 01, 2024 | 23.085 | 23.085 | 23.085 | 23.085 | 0.54% |
Oct 31, 2024 | 22.961 | 22.961 | 22.961 | 22.961 | -1.45% |
Oct 30, 2024 | 23.299 | 23.299 | 23.299 | 23.299 | -0.67% |
Oct 29, 2024 | 23.456 | 23.456 | 23.456 | 23.456 | -0.42% |
Oct 28, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | 0.60% |
Highest: 23.555 | Lowest: 22.486 | Difference: 1.069 | Average: 22.888 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review