Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.05% |
Nov 14, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.18% |
Nov 13, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 0.08% |
Nov 12, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | -1.03% |
Nov 11, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.70% |
Nov 08, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.10% |
Nov 07, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.58% |
Nov 06, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 1.96% |
Nov 05, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 0.40% |
Nov 04, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | -0.34% |
Nov 01, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.23% |
Oct 31, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -1.41% |
Oct 30, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | -0.82% |
Oct 28, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | 0.88% |
Oct 25, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | -0.20% |
Oct 24, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.10% |
Oct 23, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | -0.00% |
Oct 22, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | -0.33% |
Oct 21, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.82% |
Oct 18, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | 0.44% |
Oct 17, 2024 | 19.916 | 19.916 | 19.916 | 19.916 | 0.10% |
Oct 16, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.56% |
Highest: 20.004 | Lowest: 19.465 | Difference: 0.538 | Average: 19.780 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review