Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.27% |
Nov 26, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.26% |
Nov 25, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.92% |
Nov 22, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | 0.25% |
Nov 21, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | -0.51% |
Nov 20, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | -0.36% |
Nov 19, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.38% |
Nov 18, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -0.05% |
Nov 15, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.03% |
Nov 14, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.17% |
Nov 13, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | -0.35% |
Nov 12, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.48% |
Nov 11, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.03% |
Nov 08, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.28% |
Nov 07, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.74% |
Nov 06, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.26% |
Nov 05, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | -0.04% |
Nov 04, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.34% |
Nov 01, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | -0.35% |
Oct 31, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.01% |
Oct 30, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.11% |
Oct 29, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.09% |
Oct 28, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.05% |
Highest: 9.545 | Lowest: 9.364 | Difference: 0.181 | Average: 9.471 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review