Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | -0.06% |
Sep 26, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.92% |
Sep 25, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | -0.39% |
Sep 24, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | 0.36% |
Sep 23, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | -0.07% |
Sep 20, 2024 | 17.406 | 17.406 | 17.406 | 17.406 | -0.32% |
Sep 19, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | 1.13% |
Sep 18, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | -0.28% |
Sep 17, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | -0.06% |
Sep 16, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.44% |
Sep 13, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.42% |
Sep 12, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.62% |
Sep 11, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | 0.66% |
Sep 10, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | 0.14% |
Sep 09, 2024 | 16.939 | 16.939 | 16.939 | 16.939 | 0.92% |
Sep 06, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | -0.91% |
Sep 05, 2024 | 16.939 | 16.939 | 16.939 | 16.939 | -0.11% |
Sep 04, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.16% |
Sep 03, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -1.00% |
Aug 30, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 0.51% |
Aug 29, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | 0.20% |
Aug 28, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.35% |
Highest: 17.548 | Lowest: 16.785 | Difference: 0.764 | Average: 17.202 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review