Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | -0.22% |
Jun 27, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.12% |
Jun 26, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | -0.32% |
Jun 25, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | -0.07% |
Jun 24, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.12% |
Jun 21, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | -0.10% |
Jun 20, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | -0.28% |
Jun 18, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.26% |
Jun 17, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.00% |
Jun 14, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.06% |
Jun 13, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.18% |
Jun 12, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.46% |
Jun 11, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -0.10% |
Jun 10, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.07% |
Jun 07, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.50% |
Jun 06, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.01% |
Jun 05, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.60% |
Jun 04, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.25% |
Jun 03, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.35% |
May 31, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.44% |
May 30, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.22% |
Highest: 11.066 | Lowest: 10.853 | Difference: 0.213 | Average: 10.999 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review