Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | -0.18% |
Feb 03, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | 0.03% |
Jan 31, 2025 | 11.279 | 11.279 | 11.279 | 11.279 | -0.09% |
Jan 30, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | 0.54% |
Jan 29, 2025 | 11.229 | 11.229 | 11.229 | 11.229 | 0.07% |
Jan 28, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 0.14% |
Jan 27, 2025 | 11.205 | 11.205 | 11.205 | 11.205 | 0.03% |
Jan 24, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | 0.10% |
Jan 23, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.09% |
Jan 22, 2025 | 11.181 | 11.181 | 11.181 | 11.181 | -0.08% |
Jan 21, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.45% |
Jan 20, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | 0.15% |
Jan 17, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 0.40% |
Jan 16, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | 0.43% |
Jan 15, 2025 | 11.031 | 11.031 | 11.031 | 11.031 | 0.95% |
Jan 14, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | 0.00% |
Jan 13, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -0.30% |
Jan 10, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -0.83% |
Jan 09, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | -0.06% |
Jan 08, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | 0.02% |
Jan 07, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | -0.43% |
Jan 06, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | 0.00% |
Highest: 11.289 | Lowest: 10.927 | Difference: 0.361 | Average: 11.136 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review