![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | 0.17% |
Feb 05, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | 0.42% |
Feb 04, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.40% |
Feb 03, 2025 | 15.933 | 15.933 | 15.933 | 15.933 | -0.25% |
Jan 31, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | -0.26% |
Jan 30, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 0.75% |
Jan 29, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | 0.11% |
Jan 28, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.30% |
Jan 27, 2025 | 15.829 | 15.829 | 15.829 | 15.829 | -0.28% |
Jan 24, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | -0.02% |
Jan 23, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | 0.32% |
Jan 22, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | 0.08% |
Jan 21, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | 0.62% |
Jan 20, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | 0.20% |
Jan 17, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | 0.62% |
Jan 16, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.48% |
Jan 15, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | 1.08% |
Jan 14, 2025 | 15.348 | 15.348 | 15.348 | 15.348 | 0.08% |
Jan 13, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.36% |
Jan 10, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | -1.07% |
Jan 09, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | -0.02% |
Jan 08, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | 0.12% |
Jan 07, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | -0.51% |
Highest: 16.014 | Lowest: 15.336 | Difference: 0.678 | Average: 15.736 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review