Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,651.930 | 1,651.930 | 1,651.930 | 1,651.930 | 0.41% |
Nov 21, 2024 | 1,645.260 | 1,645.260 | 1,645.260 | 1,645.260 | -0.46% |
Nov 20, 2024 | 1,652.820 | 1,652.820 | 1,652.820 | 1,652.820 | 1.48% |
Nov 19, 2024 | 1,628.740 | 1,628.740 | 1,628.740 | 1,628.740 | 0.83% |
Nov 18, 2024 | 1,615.270 | 1,615.270 | 1,615.270 | 1,615.270 | 0.07% |
Nov 15, 2024 | 1,614.080 | 1,614.080 | 1,614.080 | 1,614.080 | -1.13% |
Nov 14, 2024 | 1,632.520 | 1,632.520 | 1,632.520 | 1,632.520 | -0.25% |
Nov 13, 2024 | 1,636.530 | 1,636.530 | 1,636.530 | 1,636.530 | -0.58% |
Nov 12, 2024 | 1,646.000 | 1,646.000 | 1,646.000 | 1,646.000 | 2.67% |
Nov 11, 2024 | 1,603.170 | 1,603.170 | 1,603.170 | 1,603.170 | 0.38% |
Nov 08, 2024 | 1,597.090 | 1,597.090 | 1,597.090 | 1,597.090 | -0.44% |
Nov 07, 2024 | 1,604.090 | 1,604.090 | 1,604.090 | 1,604.090 | 1.59% |
Nov 06, 2024 | 1,578.980 | 1,578.980 | 1,578.980 | 1,578.980 | -1.28% |
Nov 05, 2024 | 1,599.500 | 1,599.500 | 1,599.500 | 1,599.500 | 0.86% |
Nov 04, 2024 | 1,585.850 | 1,585.850 | 1,585.850 | 1,585.850 | -1.51% |
Nov 01, 2024 | 1,610.220 | 1,610.220 | 1,610.220 | 1,610.220 | -0.63% |
Oct 31, 2024 | 1,620.420 | 1,620.420 | 1,620.420 | 1,620.420 | 0.59% |
Oct 30, 2024 | 1,610.920 | 1,610.920 | 1,610.920 | 1,610.920 | 0.17% |
Oct 29, 2024 | 1,608.130 | 1,608.130 | 1,608.130 | 1,608.130 | 0.38% |
Oct 28, 2024 | 1,602.120 | 1,602.120 | 1,602.120 | 1,602.120 | -0.23% |
Oct 25, 2024 | 1,605.790 | 1,605.790 | 1,605.790 | 1,605.790 | -0.47% |
Highest: 1,652.820 | Lowest: 1,578.980 | Difference: 73.840 | Average: 1,616.640 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review