Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,555.850 | 1,555.850 | 1,555.850 | 1,555.850 | -0.74% |
Feb 04, 2025 | 1,567.410 | 1,567.410 | 1,567.410 | 1,567.410 | 0.03% |
Feb 03, 2025 | 1,566.980 | 1,566.980 | 1,566.980 | 1,566.980 | -1.21% |
Jan 31, 2025 | 1,586.210 | 1,586.210 | 1,586.210 | 1,586.210 | -0.34% |
Jan 30, 2025 | 1,591.670 | 1,591.670 | 1,591.670 | 1,591.670 | -0.92% |
Jan 24, 2025 | 1,606.430 | 1,606.430 | 1,606.430 | 1,606.430 | -0.22% |
Jan 23, 2025 | 1,610.040 | 1,610.040 | 1,610.040 | 1,610.040 | -1.12% |
Jan 22, 2025 | 1,628.350 | 1,628.350 | 1,628.350 | 1,628.350 | 0.61% |
Jan 21, 2025 | 1,618.460 | 1,618.460 | 1,618.460 | 1,618.460 | -0.50% |
Jan 20, 2025 | 1,626.590 | 1,626.590 | 1,626.590 | 1,626.590 | -0.30% |
Jan 17, 2025 | 1,631.430 | 1,631.430 | 1,631.430 | 1,631.430 | 0.46% |
Jan 16, 2025 | 1,623.980 | 1,623.980 | 1,623.980 | 1,623.980 | 0.00% |
Jan 15, 2025 | 1,623.980 | 1,623.980 | 1,623.980 | 1,623.980 | 0.78% |
Jan 14, 2025 | 1,611.440 | 1,611.440 | 1,611.440 | 1,611.440 | -0.89% |
Jan 10, 2025 | 1,625.970 | 1,625.970 | 1,625.970 | 1,625.970 | 0.90% |
Jan 09, 2025 | 1,611.510 | 1,611.510 | 1,611.510 | 1,611.510 | -0.64% |
Jan 08, 2025 | 1,621.950 | 1,621.950 | 1,621.950 | 1,621.950 | -0.02% |
Jan 07, 2025 | 1,622.240 | 1,622.240 | 1,622.240 | 1,622.240 | -0.89% |
Jan 06, 2025 | 1,636.730 | 1,636.730 | 1,636.730 | 1,636.730 | -1.17% |
Highest: 1,636.730 | Lowest: 1,555.850 | Difference: 80.880 | Average: 1,608.801 | Change %: -6.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review