Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | -0.38% |
Nov 27, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | -0.63% |
Nov 26, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.86% |
Nov 25, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.45% |
Nov 22, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.49% |
Nov 21, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.06% |
Nov 20, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.40% |
Nov 19, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | 0.60% |
Nov 18, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 3.59% |
Nov 15, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.42% |
Nov 14, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | -1.75% |
Nov 13, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -1.31% |
Nov 12, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | -1.23% |
Nov 11, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.08% |
Nov 08, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.68% |
Nov 07, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 1.57% |
Nov 06, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | -0.79% |
Nov 05, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.21% |
Nov 04, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -1.53% |
Oct 31, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -0.84% |
Oct 30, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | -1.57% |
Highest: 133.890 | Lowest: 124.440 | Difference: 9.450 | Average: 129.228 | Change %: -6.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review