
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 484.340 | 484.340 | 484.340 | 484.340 | -0.20% |
Feb 21, 2025 | 485.300 | 485.300 | 485.300 | 485.300 | -0.19% |
Feb 14, 2025 | 486.240 | 486.240 | 486.240 | 486.240 | 1.70% |
Feb 07, 2025 | 478.130 | 478.130 | 478.130 | 478.130 | 0.75% |
Jan 31, 2025 | 474.570 | 474.570 | 474.570 | 474.570 | 0.61% |
Jan 24, 2025 | 471.710 | 471.710 | 471.710 | 471.710 | 1.52% |
Jan 17, 2025 | 464.640 | 464.640 | 464.640 | 464.640 | 4.35% |
Jan 03, 2025 | 445.290 | 445.290 | 445.290 | 445.290 | 0.01% |
Dec 27, 2024 | 445.260 | 445.260 | 445.260 | 445.260 | 0.70% |
Dec 20, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -1.73% |
Dec 13, 2024 | 449.970 | 449.970 | 449.970 | 449.970 | -0.28% |
Dec 06, 2024 | 451.240 | 451.240 | 451.240 | 451.240 | 2.02% |
Nov 29, 2024 | 442.310 | 442.310 | 442.310 | 442.310 | -0.30% |
Nov 22, 2024 | 443.620 | 443.620 | 443.620 | 443.620 | 1.04% |
Nov 15, 2024 | 439.040 | 439.040 | 439.040 | 439.040 | -0.74% |
Nov 08, 2024 | 442.320 | 442.320 | 442.320 | 442.320 | 0.73% |
Nov 04, 2024 | 439.100 | 439.100 | 439.100 | 439.100 | -2.12% |
Oct 25, 2024 | 448.620 | 448.620 | 448.620 | 448.620 | -1.46% |
Oct 18, 2024 | 455.250 | 455.250 | 455.250 | 455.250 | 0.55% |
Oct 11, 2024 | 452.760 | 452.760 | 452.760 | 452.760 | -1.84% |
Sep 27, 2024 | 461.250 | 461.250 | 461.250 | 461.250 | 3.19% |
Sep 20, 2024 | 447.000 | 447.000 | 447.000 | 447.000 | -0.05% |
Sep 13, 2024 | 447.240 | 447.240 | 447.240 | 447.240 | 2.39% |
Sep 06, 2024 | 436.790 | 436.790 | 436.790 | 436.790 | -3.77% |
Aug 30, 2024 | 453.920 | 453.920 | 453.920 | 453.920 | 0.82% |
Aug 23, 2024 | 450.250 | 450.250 | 450.250 | 450.250 | -7.04% |
Feb 28, 2025 | 484.340 | 484.340 | 484.340 | 484.340 | -0.20% |
Feb 21, 2025 | 485.300 | 485.300 | 485.300 | 485.300 | -0.19% |
Feb 14, 2025 | 486.240 | 486.240 | 486.240 | 486.240 | 1.70% |
Feb 07, 2025 | 478.130 | 478.130 | 478.130 | 478.130 | 0.75% |
Highest: 486.240 | Lowest: 436.790 | Difference: 49.450 | Average: 459.078 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review