Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 453.920 | 453.920 | 453.920 | 453.920 | 0.82% |
Aug 23, 2024 | 450.250 | 450.250 | 450.250 | 450.250 | 1.49% |
Aug 16, 2024 | 443.650 | 443.650 | 443.650 | 443.650 | 2.41% |
Aug 09, 2024 | 433.200 | 433.200 | 433.200 | 433.200 | 0.02% |
Aug 02, 2024 | 433.130 | 433.130 | 433.130 | 433.130 | -2.44% |
Jul 26, 2024 | 443.940 | 443.940 | 443.940 | 443.940 | -0.10% |
Jul 19, 2024 | 444.400 | 444.400 | 444.400 | 444.400 | -2.22% |
Jul 12, 2024 | 454.470 | 454.470 | 454.470 | 454.470 | 0.79% |
Jul 05, 2024 | 450.910 | 450.910 | 450.910 | 450.910 | 1.99% |
Jun 28, 2024 | 442.120 | 442.120 | 442.120 | 442.120 | -1.89% |
Jun 21, 2024 | 450.630 | 450.630 | 450.630 | 450.630 | 0.80% |
Jun 14, 2024 | 447.070 | 447.070 | 447.070 | 447.070 | -3.93% |
Jun 07, 2024 | 465.370 | 465.370 | 465.370 | 465.370 | 0.28% |
May 31, 2024 | 464.060 | 464.060 | 464.060 | 464.060 | -0.79% |
May 24, 2024 | 467.750 | 467.750 | 467.750 | 467.750 | -0.30% |
May 17, 2024 | 469.180 | 469.180 | 469.180 | 469.180 | 0.09% |
May 10, 2024 | 468.740 | 468.740 | 468.740 | 468.740 | 2.55% |
May 03, 2024 | 457.100 | 457.100 | 457.100 | 457.100 | -0.24% |
Apr 26, 2024 | 458.180 | 458.180 | 458.180 | 458.180 | 1.38% |
Apr 19, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | -0.89% |
Apr 12, 2024 | 455.990 | 455.990 | 455.990 | 455.990 | -0.32% |
Apr 05, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | -0.91% |
Apr 02, 2024 | 461.660 | 461.660 | 461.660 | 461.660 | -0.05% |
Mar 22, 2024 | 461.870 | 461.870 | 461.870 | 461.870 | 0.40% |
Mar 15, 2024 | 460.030 | 460.030 | 460.030 | 460.030 | 0.78% |
Mar 08, 2024 | 456.470 | 456.470 | 456.470 | 456.470 | 0.56% |
Aug 30, 2024 | 453.920 | 453.920 | 453.920 | 453.920 | 0.82% |
Aug 23, 2024 | 450.250 | 450.250 | 450.250 | 450.250 | 1.49% |
Aug 16, 2024 | 443.650 | 443.650 | 443.650 | 443.650 | 2.41% |
Aug 09, 2024 | 433.200 | 433.200 | 433.200 | 433.200 | 0.02% |
Highest: 469.180 | Lowest: 433.130 | Difference: 36.050 | Average: 452.816 | Change %: 4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review