Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -0.21% |
Jan 06, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.11% |
Jan 03, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.00% |
Jan 02, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.00% |
Dec 31, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.11% |
Dec 30, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -1.35% |
Dec 27, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.10% |
Dec 24, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.10% |
Dec 23, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Dec 20, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.42% |
Dec 19, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.42% |
Dec 18, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.93% |
Dec 17, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.21% |
Dec 16, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.10% |
Dec 13, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.20% |
Dec 12, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.31% |
Dec 11, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.10% |
Dec 10, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.20% |
Dec 09, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.10% |
Highest: 9.820 | Lowest: 9.490 | Difference: 0.330 | Average: 9.633 | Change %: -3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review