
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.84% |
Apr 11, 2025 | 9.470 | 9.470 | 9.520 | 9.440 | 0.32% |
Apr 10, 2025 | 9.440 | 9.440 | 9.520 | 9.440 | -0.84% |
Apr 09, 2025 | 9.520 | 9.520 | 9.520 | 9.380 | 1.49% |
Apr 08, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | -0.85% |
Apr 07, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -1.25% |
Apr 04, 2025 | 9.580 | 9.580 | 9.790 | 9.580 | -1.74% |
Apr 03, 2025 | 9.750 | 9.750 | 9.790 | 9.750 | -0.41% |
Apr 02, 2025 | 9.790 | 9.790 | 9.800 | 9.790 | -0.10% |
Apr 01, 2025 | 9.800 | 9.800 | 9.800 | 9.780 | 0.20% |
Mar 31, 2025 | 9.780 | 9.780 | 9.780 | 9.760 | 0.20% |
Mar 28, 2025 | 9.760 | 9.760 | 9.880 | 9.760 | -1.21% |
Mar 27, 2025 | 9.880 | 9.880 | 9.890 | 9.880 | 0.00% |
Mar 26, 2025 | 9.880 | 9.880 | 9.890 | 9.880 | -0.10% |
Mar 25, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Mar 24, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Mar 21, 2025 | 9.890 | 9.890 | 9.910 | 9.890 | -0.20% |
Mar 20, 2025 | 9.910 | 9.910 | 9.920 | 9.900 | -0.10% |
Mar 19, 2025 | 9.920 | 9.920 | 9.920 | 9.900 | 0.20% |
Mar 18, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Mar 17, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.41% |
Highest: 9.920 | Lowest: 9.380 | Difference: 0.540 | Average: 9.730 | Change %: -3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review