Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -1.58% |
Jan 24, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | -0.22% |
Jan 23, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | -0.01% |
Jan 22, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.55% |
Jan 21, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | 0.13% |
Jan 20, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -0.25% |
Jan 17, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.52% |
Jan 16, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 1.43% |
Jan 15, 2025 | 131.910 | 131.910 | 131.910 | 131.910 | -0.11% |
Jan 14, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | 0.10% |
Jan 10, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.94% |
Jan 09, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.41% |
Jan 27, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -1.58% |
Jan 24, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | -0.22% |
Jan 23, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | -0.01% |
Jan 22, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.55% |
Jan 21, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | 0.13% |
Jan 20, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -0.25% |
Jan 17, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.52% |
Jan 16, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 1.43% |
Jan 15, 2025 | 131.910 | 131.910 | 131.910 | 131.910 | -0.11% |
Jan 14, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | 0.10% |
Jan 10, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.94% |
Jan 09, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.24% |
Jan 08, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | -0.49% |
Jan 07, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | -0.40% |
Jan 06, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.59% |
Jan 03, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | 0.06% |
Jan 02, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 1.32% |
Dec 30, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -0.64% |
Highest: 135.080 | Lowest: 131.430 | Difference: 3.650 | Average: 133.500 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review