Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,074.725 | 1,074.725 | 1,074.725 | 1,074.725 | 0.06% |
Jan 28, 2025 | 1,074.072 | 1,074.072 | 1,074.072 | 1,074.072 | 0.08% |
Jan 27, 2025 | 1,073.263 | 1,073.263 | 1,073.263 | 1,073.263 | 0.37% |
Jan 24, 2025 | 1,069.357 | 1,069.357 | 1,069.357 | 1,069.357 | -0.02% |
Jan 23, 2025 | 1,069.564 | 1,069.564 | 1,069.564 | 1,069.564 | -0.08% |
Jan 22, 2025 | 1,070.453 | 1,070.453 | 1,070.453 | 1,070.453 | 0.03% |
Jan 21, 2025 | 1,070.136 | 1,070.136 | 1,070.136 | 1,070.136 | 0.23% |
Jan 20, 2025 | 1,067.674 | 1,067.674 | 1,067.674 | 1,067.674 | -0.10% |
Jan 17, 2025 | 1,068.781 | 1,068.781 | 1,068.781 | 1,068.781 | 0.27% |
Jan 16, 2025 | 1,065.879 | 1,065.879 | 1,065.879 | 1,065.879 | 0.01% |
Jan 15, 2025 | 1,065.724 | 1,065.724 | 1,065.724 | 1,065.724 | 0.34% |
Jan 14, 2025 | 1,062.125 | 1,062.125 | 1,062.125 | 1,062.125 | -0.14% |
Jan 13, 2025 | 1,063.577 | 1,063.577 | 1,063.577 | 1,063.577 | -0.20% |
Jan 10, 2025 | 1,065.657 | 1,065.657 | 1,065.657 | 1,065.657 | -0.13% |
Jan 09, 2025 | 1,067.037 | 1,067.037 | 1,067.037 | 1,067.037 | 0.12% |
Jan 08, 2025 | 1,065.761 | 1,065.761 | 1,065.761 | 1,065.761 | -0.19% |
Jan 07, 2025 | 1,067.741 | 1,067.741 | 1,067.741 | 1,067.741 | -0.22% |
Jan 06, 2025 | 1,070.084 | 1,070.084 | 1,070.084 | 1,070.084 | -0.13% |
Jan 03, 2025 | 1,071.426 | 1,071.426 | 1,071.426 | 1,071.426 | -0.12% |
Jan 02, 2025 | 1,072.746 | 1,072.746 | 1,072.746 | 1,072.746 | -1.54% |
Dec 30, 2024 | 1,089.501 | 1,089.501 | 1,089.501 | 1,089.501 | -0.09% |
Highest: 1,089.501 | Lowest: 1,062.125 | Difference: 27.375 | Average: 1,069.776 | Change %: -1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review