
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,339.740 | 2,339.740 | 2,339.740 | 2,339.740 | -0.36% |
Feb 19, 2025 | 2,348.193 | 2,348.193 | 2,348.193 | 2,348.193 | -0.06% |
Feb 18, 2025 | 2,349.548 | 2,349.548 | 2,349.548 | 2,349.548 | 0.35% |
Feb 17, 2025 | 2,341.307 | 2,341.307 | 2,341.307 | 2,341.307 | 0.11% |
Feb 14, 2025 | 2,338.699 | 2,338.699 | 2,338.699 | 2,338.699 | -0.09% |
Feb 13, 2025 | 2,340.903 | 2,340.903 | 2,340.903 | 2,340.903 | 0.49% |
Feb 12, 2025 | 2,329.442 | 2,329.442 | 2,329.442 | 2,329.442 | -0.11% |
Feb 11, 2025 | 2,332.107 | 2,332.107 | 2,332.107 | 2,332.107 | 0.17% |
Feb 10, 2025 | 2,328.064 | 2,328.064 | 2,328.064 | 2,328.064 | 0.13% |
Feb 07, 2025 | 2,324.936 | 2,324.936 | 2,324.936 | 2,324.936 | -0.48% |
Feb 06, 2025 | 2,336.258 | 2,336.258 | 2,336.258 | 2,336.258 | 0.37% |
Feb 05, 2025 | 2,327.605 | 2,327.605 | 2,327.605 | 2,327.605 | 0.14% |
Feb 04, 2025 | 2,324.357 | 2,324.357 | 2,324.357 | 2,324.357 | 0.12% |
Feb 03, 2025 | 2,321.510 | 2,321.510 | 2,321.510 | 2,321.510 | -0.70% |
Jan 31, 2025 | 2,337.866 | 2,337.866 | 2,337.866 | 2,337.866 | -0.27% |
Jan 30, 2025 | 2,344.082 | 2,344.082 | 2,344.082 | 2,344.082 | 0.50% |
Jan 29, 2025 | 2,332.479 | 2,332.479 | 2,332.479 | 2,332.479 | 0.07% |
Jan 28, 2025 | 2,330.767 | 2,330.767 | 2,330.767 | 2,330.767 | 0.64% |
Jan 27, 2025 | 2,315.909 | 2,315.909 | 2,315.909 | 2,315.909 | -0.46% |
Jan 24, 2025 | 2,326.709 | 2,326.709 | 2,326.709 | 2,326.709 | -0.42% |
Jan 23, 2025 | 2,336.543 | 2,336.543 | 2,336.543 | 2,336.543 | 0.41% |
Jan 22, 2025 | 2,327.031 | 2,327.031 | 2,327.031 | 2,327.031 | 0.23% |
Jan 21, 2025 | 2,321.735 | 2,321.735 | 2,321.735 | 2,321.735 | 0.42% |
Highest: 2,349.548 | Lowest: 2,315.909 | Difference: 33.639 | Average: 2,332.860 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review