Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,764.562 | 2,764.562 | 2,764.562 | 2,764.562 | 0.50% |
Nov 21, 2024 | 2,750.825 | 2,750.825 | 2,750.825 | 2,750.825 | 0.29% |
Nov 20, 2024 | 2,742.758 | 2,742.758 | 2,742.758 | 2,742.758 | 0.34% |
Nov 19, 2024 | 2,733.451 | 2,733.451 | 2,733.451 | 2,733.451 | -0.01% |
Nov 18, 2024 | 2,733.620 | 2,733.620 | 2,733.620 | 2,733.620 | 0.02% |
Nov 15, 2024 | 2,733.080 | 2,733.080 | 2,733.080 | 2,733.080 | -0.46% |
Nov 14, 2024 | 2,745.602 | 2,745.602 | 2,745.602 | 2,745.602 | -0.11% |
Nov 13, 2024 | 2,748.748 | 2,748.748 | 2,748.748 | 2,748.748 | -0.29% |
Nov 12, 2024 | 2,756.880 | 2,756.880 | 2,756.880 | 2,756.880 | -0.45% |
Nov 11, 2024 | 2,769.385 | 2,769.385 | 2,769.385 | 2,769.385 | 0.29% |
Nov 08, 2024 | 2,761.460 | 2,761.460 | 2,761.460 | 2,761.460 | 0.52% |
Nov 07, 2024 | 2,747.110 | 2,747.110 | 2,747.110 | 2,747.110 | -0.22% |
Nov 06, 2024 | 2,753.118 | 2,753.118 | 2,753.118 | 2,753.118 | 1.03% |
Nov 05, 2024 | 2,724.976 | 2,724.976 | 2,724.976 | 2,724.976 | 0.64% |
Nov 04, 2024 | 2,707.534 | 2,707.534 | 2,707.534 | 2,707.534 | -0.25% |
Nov 01, 2024 | 2,714.286 | 2,714.286 | 2,714.286 | 2,714.286 | 0.31% |
Oct 31, 2024 | 2,705.938 | 2,705.938 | 2,705.938 | 2,705.938 | -0.91% |
Oct 30, 2024 | 2,730.696 | 2,730.696 | 2,730.696 | 2,730.696 | -0.27% |
Oct 29, 2024 | 2,737.964 | 2,737.964 | 2,737.964 | 2,737.964 | -0.08% |
Oct 28, 2024 | 2,740.260 | 2,740.260 | 2,740.260 | 2,740.260 | 0.39% |
Oct 25, 2024 | 2,729.692 | 2,729.692 | 2,729.692 | 2,729.692 | -0.04% |
Highest: 2,769.385 | Lowest: 2,705.938 | Difference: 63.448 | Average: 2,739.616 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review