Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2,767.065 | 2,767.065 | 2,767.065 | 2,767.065 | 0.60% |
Jan 02, 2025 | 2,750.504 | 2,750.504 | 2,750.504 | 2,750.504 | -0.54% |
Dec 27, 2024 | 2,765.369 | 2,765.369 | 2,765.369 | 2,765.369 | 0.75% |
Dec 20, 2024 | 2,744.843 | 2,744.843 | 2,744.843 | 2,744.843 | 0.32% |
Dec 19, 2024 | 2,736.104 | 2,736.104 | 2,736.104 | 2,736.104 | -0.07% |
Dec 18, 2024 | 2,737.944 | 2,737.944 | 2,737.944 | 2,737.944 | -1.32% |
Dec 17, 2024 | 2,774.546 | 2,774.546 | 2,774.546 | 2,774.546 | -0.33% |
Dec 16, 2024 | 2,783.815 | 2,783.815 | 2,783.815 | 2,783.815 | -0.08% |
Dec 13, 2024 | 2,786.051 | 2,786.051 | 2,786.051 | 2,786.051 | -0.20% |
Dec 12, 2024 | 2,791.657 | 2,791.657 | 2,791.657 | 2,791.657 | -0.21% |
Dec 11, 2024 | 2,797.545 | 2,797.545 | 2,797.545 | 2,797.545 | 0.33% |
Dec 10, 2024 | 2,788.265 | 2,788.265 | 2,788.265 | 2,788.265 | -0.13% |
Dec 09, 2024 | 2,791.892 | 2,791.892 | 2,791.892 | 2,791.892 | -0.34% |
Dec 06, 2024 | 2,801.356 | 2,801.356 | 2,801.356 | 2,801.356 | 0.15% |
Dec 05, 2024 | 2,797.135 | 2,797.135 | 2,797.135 | 2,797.135 | -0.03% |
Dec 04, 2024 | 2,798.015 | 2,798.015 | 2,798.015 | 2,798.015 | 0.32% |
Dec 03, 2024 | 2,789.073 | 2,789.073 | 2,789.073 | 2,789.073 | 0.80% |
Jan 03, 2025 | 2,767.065 | 2,767.065 | 2,767.065 | 2,767.065 | 0.60% |
Jan 02, 2025 | 2,750.504 | 2,750.504 | 2,750.504 | 2,750.504 | -0.54% |
Dec 27, 2024 | 2,765.369 | 2,765.369 | 2,765.369 | 2,765.369 | 0.75% |
Dec 20, 2024 | 2,744.843 | 2,744.843 | 2,744.843 | 2,744.843 | 0.32% |
Dec 19, 2024 | 2,736.104 | 2,736.104 | 2,736.104 | 2,736.104 | -0.07% |
Dec 18, 2024 | 2,737.944 | 2,737.944 | 2,737.944 | 2,737.944 | -1.32% |
Dec 17, 2024 | 2,774.546 | 2,774.546 | 2,774.546 | 2,774.546 | -0.33% |
Dec 16, 2024 | 2,783.815 | 2,783.815 | 2,783.815 | 2,783.815 | -0.08% |
Dec 13, 2024 | 2,786.051 | 2,786.051 | 2,786.051 | 2,786.051 | -0.20% |
Dec 12, 2024 | 2,791.657 | 2,791.657 | 2,791.657 | 2,791.657 | -0.21% |
Dec 11, 2024 | 2,797.545 | 2,797.545 | 2,797.545 | 2,797.545 | 0.33% |
Dec 10, 2024 | 2,788.265 | 2,788.265 | 2,788.265 | 2,788.265 | -0.13% |
Dec 09, 2024 | 2,791.892 | 2,791.892 | 2,791.892 | 2,791.892 | -0.34% |
Highest: 2,801.356 | Lowest: 2,736.104 | Difference: 65.252 | Average: 2,773.893 | Change %: -1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review