Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 2,296.033 | 2,296.033 | 2,296.033 | 2,296.033 | -0.16% |
Aug 26, 2024 | 2,299.611 | 2,299.611 | 2,299.611 | 2,299.611 | 0.00% |
Aug 23, 2024 | 2,299.555 | 2,299.555 | 2,299.555 | 2,299.555 | 0.54% |
Aug 22, 2024 | 2,287.191 | 2,287.191 | 2,287.191 | 2,287.191 | -0.13% |
Aug 21, 2024 | 2,290.271 | 2,290.271 | 2,290.271 | 2,290.271 | 0.22% |
Aug 20, 2024 | 2,285.159 | 2,285.159 | 2,285.159 | 2,285.159 | -0.46% |
Aug 19, 2024 | 2,295.739 | 2,295.739 | 2,295.739 | 2,295.739 | 0.14% |
Aug 16, 2024 | 2,292.426 | 2,292.426 | 2,292.426 | 2,292.426 | 0.55% |
Aug 15, 2024 | 2,279.816 | 2,279.816 | 2,279.816 | 2,279.816 | 0.87% |
Aug 14, 2024 | 2,260.156 | 2,260.156 | 2,260.156 | 2,260.156 | 0.18% |
Aug 13, 2024 | 2,256.156 | 2,256.156 | 2,256.156 | 2,256.156 | 0.96% |
Aug 12, 2024 | 2,234.721 | 2,234.721 | 2,234.721 | 2,234.721 | 0.05% |
Aug 09, 2024 | 2,233.675 | 2,233.675 | 2,233.675 | 2,233.675 | 0.44% |
Aug 08, 2024 | 2,223.945 | 2,223.945 | 2,223.945 | 2,223.945 | 1.01% |
Aug 06, 2024 | 2,201.765 | 2,201.765 | 2,201.765 | 2,201.765 | 0.52% |
Aug 05, 2024 | 2,190.449 | 2,190.449 | 2,190.449 | 2,190.449 | -2.62% |
Aug 02, 2024 | 2,249.280 | 2,249.280 | 2,249.280 | 2,249.280 | -1.67% |
Aug 01, 2024 | 2,287.377 | 2,287.377 | 2,287.377 | 2,287.377 | -1.04% |
Jul 31, 2024 | 2,311.490 | 2,311.490 | 2,311.490 | 2,311.490 | 0.98% |
Jul 30, 2024 | 2,288.961 | 2,288.961 | 2,288.961 | 2,288.961 | -0.31% |
Jul 29, 2024 | 2,296.018 | 2,296.018 | 2,296.018 | 2,296.018 | 0.12% |
Highest: 2,311.490 | Lowest: 2,190.449 | Difference: 121.041 | Average: 2,269.514 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review