
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1,901.257 | 1,901.257 | 1,901.257 | 1,901.257 | -0.83% |
Mar 05, 2025 | 1,917.190 | 1,917.190 | 1,917.190 | 1,917.190 | 0.29% |
Mar 04, 2025 | 1,911.693 | 1,911.693 | 1,911.693 | 1,911.693 | -1.04% |
Mar 03, 2025 | 1,931.701 | 1,931.701 | 1,931.701 | 1,931.701 | -0.75% |
Feb 28, 2025 | 1,946.382 | 1,946.382 | 1,946.382 | 1,946.382 | 0.28% |
Feb 27, 2025 | 1,940.882 | 1,940.882 | 1,940.882 | 1,940.882 | -0.67% |
Feb 26, 2025 | 1,954.031 | 1,954.031 | 1,954.031 | 1,954.031 | 0.36% |
Feb 25, 2025 | 1,947.052 | 1,947.052 | 1,947.052 | 1,947.052 | -0.23% |
Feb 24, 2025 | 1,951.522 | 1,951.522 | 1,951.522 | 1,951.522 | -0.25% |
Feb 21, 2025 | 1,956.457 | 1,956.457 | 1,956.457 | 1,956.457 | -0.58% |
Feb 20, 2025 | 1,967.930 | 1,967.930 | 1,967.930 | 1,967.930 | -0.36% |
Feb 19, 2025 | 1,975.024 | 1,975.024 | 1,975.024 | 1,975.024 | -0.05% |
Feb 18, 2025 | 1,976.085 | 1,976.085 | 1,976.085 | 1,976.085 | 3.94% |
Mar 06, 2025 | 1,901.257 | 1,901.257 | 1,901.257 | 1,901.257 | -0.83% |
Mar 05, 2025 | 1,917.190 | 1,917.190 | 1,917.190 | 1,917.190 | 0.29% |
Mar 04, 2025 | 1,911.693 | 1,911.693 | 1,911.693 | 1,911.693 | -1.04% |
Mar 03, 2025 | 1,931.701 | 1,931.701 | 1,931.701 | 1,931.701 | -0.75% |
Feb 28, 2025 | 1,946.382 | 1,946.382 | 1,946.382 | 1,946.382 | 0.28% |
Feb 27, 2025 | 1,940.882 | 1,940.882 | 1,940.882 | 1,940.882 | -0.67% |
Feb 26, 2025 | 1,954.031 | 1,954.031 | 1,954.031 | 1,954.031 | 0.36% |
Feb 25, 2025 | 1,947.052 | 1,947.052 | 1,947.052 | 1,947.052 | -0.23% |
Feb 24, 2025 | 1,951.522 | 1,951.522 | 1,951.522 | 1,951.522 | -0.25% |
Feb 21, 2025 | 1,956.457 | 1,956.457 | 1,956.457 | 1,956.457 | -0.58% |
Feb 20, 2025 | 1,967.930 | 1,967.930 | 1,967.930 | 1,967.930 | -0.36% |
Feb 19, 2025 | 1,975.024 | 1,975.024 | 1,975.024 | 1,975.024 | -0.05% |
Feb 18, 2025 | 1,976.085 | 1,976.085 | 1,976.085 | 1,976.085 | 0.35% |
Feb 17, 2025 | 1,969.138 | 1,969.138 | 1,969.138 | 1,969.138 | 0.11% |
Feb 14, 2025 | 1,966.896 | 1,966.896 | 1,966.896 | 1,966.896 | -0.09% |
Feb 13, 2025 | 1,968.733 | 1,968.733 | 1,968.733 | 1,968.733 | 0.49% |
Feb 12, 2025 | 1,959.078 | 1,959.078 | 1,959.078 | 1,959.078 | -0.11% |
Highest: 1,976.085 | Lowest: 1,901.257 | Difference: 74.828 | Average: 1,947.275 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review