Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 500.337 | 500.337 | 500.337 | 500.337 | 0.00% |
Jan 17, 2025 | 500.324 | 500.324 | 500.324 | 500.324 | 0.73% |
Jan 16, 2025 | 496.716 | 496.716 | 496.716 | 496.716 | 0.21% |
Jan 15, 2025 | 495.697 | 495.697 | 495.697 | 495.697 | 0.95% |
Jan 14, 2025 | 491.034 | 491.034 | 491.034 | 491.034 | -0.04% |
Jan 13, 2025 | 491.248 | 491.248 | 491.248 | 491.248 | -0.17% |
Jan 10, 2025 | 492.088 | 492.088 | 492.088 | 492.088 | -0.73% |
Jan 09, 2025 | 495.685 | 495.685 | 495.685 | 495.685 | 0.04% |
Jan 08, 2025 | 495.497 | 495.497 | 495.497 | 495.497 | 0.15% |
Jan 07, 2025 | 494.756 | 494.756 | 494.756 | 494.756 | -0.21% |
Jan 06, 2025 | 495.808 | 495.808 | 495.808 | 495.808 | 0.08% |
Jan 03, 2025 | 495.402 | 495.402 | 495.402 | 495.402 | 0.61% |
Jan 02, 2025 | 492.422 | 492.422 | 492.422 | 492.422 | -0.52% |
Dec 27, 2024 | 494.994 | 494.994 | 494.994 | 494.994 | 0.77% |
Dec 20, 2024 | 491.216 | 491.216 | 491.216 | 491.216 | 0.32% |
Dec 19, 2024 | 489.638 | 489.638 | 489.638 | 489.638 | -2.14% |
Jan 20, 2025 | 500.337 | 500.337 | 500.337 | 500.337 | 0.00% |
Jan 17, 2025 | 500.324 | 500.324 | 500.324 | 500.324 | 0.73% |
Jan 16, 2025 | 496.716 | 496.716 | 496.716 | 496.716 | 0.21% |
Jan 15, 2025 | 495.697 | 495.697 | 495.697 | 495.697 | 0.95% |
Jan 14, 2025 | 491.034 | 491.034 | 491.034 | 491.034 | -0.04% |
Jan 13, 2025 | 491.248 | 491.248 | 491.248 | 491.248 | -0.17% |
Jan 10, 2025 | 492.088 | 492.088 | 492.088 | 492.088 | -0.73% |
Jan 09, 2025 | 495.685 | 495.685 | 495.685 | 495.685 | 0.04% |
Jan 08, 2025 | 495.497 | 495.497 | 495.497 | 495.497 | 0.15% |
Jan 07, 2025 | 494.756 | 494.756 | 494.756 | 494.756 | -0.21% |
Jan 06, 2025 | 495.808 | 495.808 | 495.808 | 495.808 | 0.08% |
Jan 03, 2025 | 495.402 | 495.402 | 495.402 | 495.402 | 0.61% |
Jan 02, 2025 | 492.422 | 492.422 | 492.422 | 492.422 | -0.52% |
Dec 27, 2024 | 494.994 | 494.994 | 494.994 | 494.994 | 0.77% |
Highest: 500.337 | Lowest: 489.638 | Difference: 10.699 | Average: 494.829 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review