Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 68,568.930 | 68,568.930 | 68,568.930 | 68,568.930 | 0.74% |
Nov 20, 2024 | 68,063.945 | 68,063.945 | 68,063.945 | 68,063.945 | 0.62% |
Nov 19, 2024 | 67,647.250 | 67,647.250 | 67,647.250 | 67,647.250 | -0.03% |
Nov 18, 2024 | 67,665.602 | 67,665.602 | 67,665.602 | 67,665.602 | -0.23% |
Nov 15, 2024 | 67,823.969 | 67,823.969 | 67,823.969 | 67,823.969 | 1.39% |
Nov 14, 2024 | 66,891.680 | 66,891.680 | 66,891.680 | 66,891.680 | 1.49% |
Nov 13, 2024 | 65,911.648 | 65,911.648 | 65,911.648 | 65,911.648 | -0.75% |
Nov 12, 2024 | 66,408.648 | 66,408.648 | 66,408.648 | 66,408.648 | -0.54% |
Nov 11, 2024 | 66,766.734 | 66,766.734 | 66,766.734 | 66,766.734 | 0.23% |
Nov 08, 2024 | 66,612.539 | 66,612.539 | 66,612.539 | 66,612.539 | -0.32% |
Nov 07, 2024 | 66,826.211 | 66,826.211 | 66,826.211 | 66,826.211 | 0.59% |
Nov 06, 2024 | 66,434.789 | 66,434.789 | 66,434.789 | 66,434.789 | -1.07% |
Nov 05, 2024 | 67,150.156 | 67,150.156 | 67,150.156 | 67,150.156 | 0.39% |
Nov 04, 2024 | 66,888.609 | 66,888.609 | 66,888.609 | 66,888.609 | -0.46% |
Nov 01, 2024 | 67,198.453 | 67,198.453 | 67,198.453 | 67,198.453 | 0.07% |
Oct 31, 2024 | 67,151.523 | 67,151.523 | 67,151.523 | 67,151.523 | -1.12% |
Oct 30, 2024 | 67,911.945 | 67,911.945 | 67,911.945 | 67,911.945 | 0.06% |
Oct 29, 2024 | 67,870.398 | 67,870.398 | 67,870.398 | 67,870.398 | -0.20% |
Oct 28, 2024 | 68,006.070 | 68,006.070 | 68,006.070 | 68,006.070 | -0.69% |
Oct 25, 2024 | 68,481.891 | 68,481.891 | 68,481.891 | 68,481.891 | 0.98% |
Oct 24, 2024 | 67,816.500 | 67,816.500 | 67,816.500 | 67,816.500 | 0.31% |
Oct 23, 2024 | 67,603.914 | 67,603.914 | 67,603.914 | 67,603.914 | -0.21% |
Highest: 68,568.930 | Lowest: 65,911.648 | Difference: 2,657.281 | Average: 67,350.064 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review