
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,666.923 | 2,666.923 | 2,666.923 | 2,666.923 | -2.03% |
Apr 02, 2025 | 2,722.261 | 2,722.261 | 2,754.200 | 2,722.261 | -1.16% |
Apr 01, 2025 | 2,754.200 | 2,754.200 | 2,754.200 | 2,751.958 | 0.08% |
Mar 31, 2025 | 2,751.958 | 2,751.958 | 2,751.958 | 2,747.422 | 0.17% |
Mar 28, 2025 | 2,747.422 | 2,747.422 | 2,784.512 | 2,747.422 | -1.33% |
Mar 27, 2025 | 2,784.512 | 2,784.512 | 2,784.512 | 2,784.512 | -0.54% |
Mar 26, 2025 | 2,799.497 | 2,799.497 | 2,799.497 | 2,799.497 | 0.49% |
Mar 25, 2025 | 2,785.886 | 2,785.886 | 2,785.886 | 2,778.955 | 0.25% |
Mar 24, 2025 | 2,778.955 | 2,778.955 | 2,785.380 | 2,778.955 | -0.23% |
Mar 21, 2025 | 2,785.380 | 2,785.380 | 2,794.380 | 2,785.380 | -0.32% |
Mar 20, 2025 | 2,794.380 | 2,794.380 | 2,802.586 | 2,794.380 | -0.29% |
Mar 19, 2025 | 2,802.586 | 2,802.586 | 2,802.586 | 2,782.677 | 0.72% |
Mar 18, 2025 | 2,782.677 | 2,782.677 | 2,782.677 | 2,766.086 | 0.60% |
Mar 17, 2025 | 2,766.086 | 2,766.086 | 2,766.086 | 2,766.086 | 1.28% |
Mar 14, 2025 | 2,731.023 | 2,731.023 | 2,731.023 | 2,731.023 | 0.74% |
Mar 13, 2025 | 2,710.954 | 2,710.954 | 2,710.954 | 2,710.954 | 1.53% |
Mar 12, 2025 | 2,670.076 | 2,670.076 | 2,670.076 | 2,670.076 | -0.32% |
Mar 11, 2025 | 2,678.656 | 2,678.656 | 2,678.656 | 2,678.656 | -0.70% |
Mar 10, 2025 | 2,697.663 | 2,697.663 | 2,697.663 | 2,697.663 | -0.32% |
Mar 07, 2025 | 2,706.307 | 2,706.307 | 2,706.307 | 2,706.307 | 0.99% |
Highest: 2,802.586 | Lowest: 2,666.923 | Difference: 135.663 | Average: 2,745.870 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review