Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6,953.942 | 6,953.942 | 6,953.942 | 6,953.942 | 0.66% |
Nov 19, 2024 | 6,908.459 | 6,908.459 | 6,908.459 | 6,908.459 | -0.24% |
Nov 18, 2024 | 6,925.193 | 6,925.193 | 6,925.193 | 6,925.193 | -0.13% |
Nov 15, 2024 | 6,934.424 | 6,934.424 | 6,934.424 | 6,934.424 | -1.09% |
Nov 14, 2024 | 7,010.808 | 7,010.808 | 7,010.808 | 7,010.808 | -0.48% |
Nov 13, 2024 | 7,044.905 | 7,044.905 | 7,044.905 | 7,044.905 | 0.04% |
Nov 12, 2024 | 7,042.343 | 7,042.343 | 7,042.343 | 7,042.343 | -0.21% |
Nov 11, 2024 | 7,056.910 | 7,056.910 | 7,056.910 | 7,056.910 | 0.62% |
Nov 08, 2024 | 7,013.524 | 7,013.524 | 7,013.524 | 7,013.524 | 1.75% |
Nov 07, 2024 | 6,893.196 | 6,893.196 | 6,893.196 | 6,893.196 | -1.22% |
Nov 06, 2024 | 6,978.393 | 6,978.393 | 6,978.393 | 6,978.393 | 2.48% |
Nov 05, 2024 | 6,809.509 | 6,809.509 | 6,809.509 | 6,809.509 | 0.83% |
Nov 04, 2024 | 6,753.330 | 6,753.330 | 6,753.330 | 6,753.330 | -0.67% |
Nov 01, 2024 | 6,799.157 | 6,799.157 | 6,799.157 | 6,799.157 | 0.47% |
Oct 31, 2024 | 6,767.023 | 6,767.023 | 6,767.023 | 6,767.023 | -0.79% |
Oct 30, 2024 | 6,820.771 | 6,820.771 | 6,820.771 | 6,820.771 | -0.52% |
Oct 29, 2024 | 6,856.096 | 6,856.096 | 6,856.096 | 6,856.096 | -0.15% |
Oct 28, 2024 | 6,866.403 | 6,866.403 | 6,866.403 | 6,866.403 | 0.83% |
Oct 25, 2024 | 6,809.750 | 6,809.750 | 6,809.750 | 6,809.750 | -0.42% |
Oct 24, 2024 | 6,838.770 | 6,838.767 | 6,838.767 | 6,838.767 | -0.15% |
Oct 23, 2024 | 6,848.840 | 6,848.845 | 6,848.845 | 6,848.845 | -0.07% |
Oct 22, 2024 | 6,853.310 | 6,853.310 | 6,853.310 | 6,853.310 | -0.49% |
Oct 21, 2024 | 6,886.860 | 6,886.864 | 6,886.864 | 6,886.864 | -0.15% |
Highest: 7,056.910 | Lowest: 6,753.330 | Difference: 303.581 | Average: 6,898.779 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review