Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7,095.225 | 7,095.225 | 7,095.225 | 7,095.225 | 0.72% |
Dec 18, 2024 | 7,044.622 | 7,044.622 | 7,044.622 | 7,044.622 | -2.03% |
Dec 17, 2024 | 7,190.891 | 7,190.891 | 7,190.891 | 7,190.891 | 0.03% |
Dec 16, 2024 | 7,188.798 | 7,188.798 | 7,188.798 | 7,188.798 | 0.31% |
Dec 13, 2024 | 7,166.584 | 7,166.584 | 7,166.584 | 7,166.584 | -0.22% |
Dec 12, 2024 | 7,182.082 | 7,182.082 | 7,182.082 | 7,182.082 | -0.53% |
Dec 11, 2024 | 7,220.590 | 7,220.590 | 7,220.590 | 7,220.590 | 0.62% |
Dec 10, 2024 | 7,176.362 | 7,176.362 | 7,176.362 | 7,176.362 | 0.26% |
Dec 09, 2024 | 7,157.520 | 7,157.520 | 7,157.520 | 7,157.520 | -0.98% |
Dec 06, 2024 | 7,228.375 | 7,228.375 | 7,228.375 | 7,228.375 | 0.99% |
Dec 05, 2024 | 7,157.230 | 7,157.230 | 7,157.230 | 7,157.230 | 0.03% |
Dec 04, 2024 | 7,155.149 | 7,155.149 | 7,155.149 | 7,155.149 | 0.44% |
Dec 03, 2024 | 7,123.730 | 7,123.730 | 7,123.730 | 7,123.730 | -0.46% |
Dec 02, 2024 | 7,156.961 | 7,156.961 | 7,156.961 | 7,156.961 | 0.97% |
Nov 29, 2024 | 7,088.223 | 7,088.223 | 7,088.223 | 7,088.223 | 0.64% |
Nov 27, 2024 | 7,042.829 | 7,042.829 | 7,042.829 | 7,042.829 | -1.18% |
Nov 26, 2024 | 7,126.838 | 7,126.838 | 7,126.838 | 7,126.838 | 0.85% |
Nov 25, 2024 | 7,067.046 | 7,067.046 | 7,067.046 | 7,067.046 | 0.37% |
Nov 22, 2024 | 7,040.904 | 7,040.904 | 7,040.904 | 7,040.904 | 0.80% |
Highest: 7,228.375 | Lowest: 7,040.904 | Difference: 187.471 | Average: 7,137.366 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review