![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,453.784 | 1,453.784 | 1,453.784 | 1,453.784 | 0.11% |
Feb 04, 2025 | 1,452.115 | 1,452.115 | 1,452.115 | 1,452.115 | -0.01% |
Feb 03, 2025 | 1,452.232 | 1,452.232 | 1,452.232 | 1,452.232 | -0.14% |
Jan 31, 2025 | 1,454.203 | 1,454.203 | 1,454.203 | 1,454.203 | -0.06% |
Jan 30, 2025 | 1,455.090 | 1,455.090 | 1,455.090 | 1,455.090 | 0.23% |
Jan 29, 2025 | 1,451.722 | 1,451.722 | 1,451.722 | 1,451.722 | 0.03% |
Jan 28, 2025 | 1,451.306 | 1,451.306 | 1,451.306 | 1,451.306 | 0.22% |
Jan 27, 2025 | 1,448.191 | 1,448.191 | 1,448.191 | 1,448.191 | -0.02% |
Jan 24, 2025 | 1,448.521 | 1,448.521 | 1,448.521 | 1,448.521 | -0.14% |
Jan 23, 2025 | 1,450.505 | 1,450.505 | 1,450.505 | 1,450.505 | 0.12% |
Jan 22, 2025 | 1,448.746 | 1,448.746 | 1,448.746 | 1,448.746 | 0.07% |
Jan 21, 2025 | 1,447.742 | 1,447.742 | 1,447.742 | 1,447.742 | 0.18% |
Jan 20, 2025 | 1,445.173 | 1,445.173 | 1,445.173 | 1,445.173 | 0.00% |
Jan 17, 2025 | 1,445.151 | 1,445.151 | 1,445.151 | 1,445.151 | 0.28% |
Jan 16, 2025 | 1,441.061 | 1,441.061 | 1,441.061 | 1,441.061 | 0.09% |
Jan 15, 2025 | 1,439.749 | 1,439.749 | 1,439.749 | 1,439.749 | 0.41% |
Jan 14, 2025 | 1,433.901 | 1,433.901 | 1,433.901 | 1,433.901 | -0.07% |
Jan 13, 2025 | 1,434.841 | 1,434.841 | 1,434.841 | 1,434.841 | -0.08% |
Jan 10, 2025 | 1,436.016 | 1,436.016 | 1,436.016 | 1,436.016 | -0.24% |
Jan 09, 2025 | 1,439.465 | 1,439.465 | 1,439.465 | 1,439.465 | 0.04% |
Jan 08, 2025 | 1,438.907 | 1,438.907 | 1,438.907 | 1,438.907 | 0.05% |
Jan 07, 2025 | 1,438.206 | 1,438.206 | 1,438.206 | 1,438.206 | -0.08% |
Highest: 1,455.090 | Lowest: 1,433.901 | Difference: 21.189 | Average: 1,445.756 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review