![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,599.574 | 1,599.574 | 1,599.574 | 1,599.574 | 0.23% |
Feb 12, 2025 | 1,595.921 | 1,595.921 | 1,595.921 | 1,595.921 | -0.10% |
Feb 11, 2025 | 1,597.510 | 1,597.510 | 1,597.510 | 1,597.510 | 0.04% |
Feb 10, 2025 | 1,596.838 | 1,596.838 | 1,596.838 | 1,596.838 | 0.04% |
Feb 07, 2025 | 1,596.144 | 1,596.144 | 1,596.144 | 1,596.144 | -0.20% |
Feb 06, 2025 | 1,599.354 | 1,599.354 | 1,599.354 | 1,599.354 | 0.10% |
Feb 05, 2025 | 1,597.714 | 1,597.714 | 1,597.714 | 1,597.714 | 0.11% |
Feb 04, 2025 | 1,595.889 | 1,595.889 | 1,595.889 | 1,595.889 | -0.01% |
Feb 03, 2025 | 1,596.026 | 1,596.026 | 1,596.026 | 1,596.026 | -0.14% |
Jan 31, 2025 | 1,598.218 | 1,598.218 | 1,598.218 | 1,598.218 | -0.06% |
Jan 30, 2025 | 1,599.202 | 1,599.202 | 1,599.202 | 1,599.202 | 0.23% |
Jan 29, 2025 | 1,595.509 | 1,595.509 | 1,595.509 | 1,595.509 | 0.03% |
Jan 28, 2025 | 1,595.060 | 1,595.060 | 1,595.060 | 1,595.060 | 0.21% |
Jan 27, 2025 | 1,591.645 | 1,591.645 | 1,591.645 | 1,591.645 | -0.02% |
Jan 24, 2025 | 1,592.034 | 1,592.034 | 1,592.034 | 1,592.034 | -0.14% |
Jan 23, 2025 | 1,594.224 | 1,594.224 | 1,594.224 | 1,594.224 | 0.12% |
Jan 22, 2025 | 1,592.299 | 1,592.299 | 1,592.299 | 1,592.299 | 0.07% |
Jan 21, 2025 | 1,591.205 | 1,591.205 | 1,591.205 | 1,591.205 | 0.18% |
Jan 20, 2025 | 1,588.390 | 1,588.390 | 1,588.390 | 1,588.390 | -0.00% |
Jan 17, 2025 | 1,588.391 | 1,588.391 | 1,588.391 | 1,588.391 | 0.28% |
Highest: 1,599.574 | Lowest: 1,588.390 | Difference: 11.184 | Average: 1,595.057 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review