Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,137.143 | 1,137.143 | 1,137.143 | 1,137.143 | -0.01% |
Feb 03, 2025 | 1,137.230 | 1,137.230 | 1,137.230 | 1,137.230 | -0.13% |
Jan 31, 2025 | 1,138.759 | 1,138.759 | 1,138.759 | 1,138.759 | -0.06% |
Jan 30, 2025 | 1,139.449 | 1,139.449 | 1,139.449 | 1,139.449 | 0.23% |
Jan 29, 2025 | 1,136.807 | 1,136.807 | 1,136.807 | 1,136.807 | 0.03% |
Jan 28, 2025 | 1,136.476 | 1,136.476 | 1,136.476 | 1,136.476 | 0.22% |
Jan 27, 2025 | 1,134.032 | 1,134.032 | 1,134.032 | 1,134.032 | -0.02% |
Jan 24, 2025 | 1,134.277 | 1,134.277 | 1,134.277 | 1,134.277 | -0.14% |
Jan 23, 2025 | 1,135.826 | 1,135.826 | 1,135.826 | 1,135.826 | 0.12% |
Jan 22, 2025 | 1,134.444 | 1,134.444 | 1,134.444 | 1,134.444 | 0.07% |
Jan 21, 2025 | 1,133.653 | 1,133.653 | 1,133.653 | 1,133.653 | 0.18% |
Jan 20, 2025 | 1,131.637 | 1,131.637 | 1,131.637 | 1,131.637 | 0.00% |
Jan 17, 2025 | 1,131.605 | 1,131.605 | 1,131.605 | 1,131.605 | 0.28% |
Jan 16, 2025 | 1,128.399 | 1,128.399 | 1,128.399 | 1,128.399 | 0.09% |
Jan 15, 2025 | 1,127.366 | 1,127.366 | 1,127.366 | 1,127.366 | 0.41% |
Jan 14, 2025 | 1,122.782 | 1,122.782 | 1,122.782 | 1,122.782 | -0.07% |
Jan 13, 2025 | 1,123.514 | 1,123.514 | 1,123.514 | 1,123.514 | -0.08% |
Jan 10, 2025 | 1,124.421 | 1,124.421 | 1,124.421 | 1,124.421 | -0.24% |
Jan 09, 2025 | 1,127.117 | 1,127.117 | 1,127.117 | 1,127.117 | 0.04% |
Jan 08, 2025 | 1,126.675 | 1,126.675 | 1,126.675 | 1,126.675 | 0.05% |
Jan 07, 2025 | 1,126.121 | 1,126.121 | 1,126.121 | 1,126.121 | -0.08% |
Jan 06, 2025 | 1,126.993 | 1,126.993 | 1,126.993 | 1,126.993 | -0.01% |
Highest: 1,139.449 | Lowest: 1,122.782 | Difference: 16.666 | Average: 1,131.579 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review