![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2,067.274 | 2,067.274 | 2,067.274 | 2,067.274 | 0.13% |
Feb 04, 2025 | 2,064.614 | 2,064.614 | 2,064.614 | 2,064.614 | 0.07% |
Feb 03, 2025 | 2,063.187 | 2,063.187 | 2,063.187 | 2,063.187 | -0.12% |
Jan 31, 2025 | 2,065.716 | 2,065.716 | 2,065.716 | 2,065.716 | -0.06% |
Jan 30, 2025 | 2,066.867 | 2,066.867 | 2,066.867 | 2,066.867 | 0.27% |
Jan 29, 2025 | 2,061.251 | 2,061.251 | 2,061.251 | 2,061.251 | 0.03% |
Jan 28, 2025 | 2,060.691 | 2,060.691 | 2,060.691 | 2,060.691 | 0.20% |
Jan 27, 2025 | 2,056.667 | 2,056.667 | 2,056.667 | 2,056.667 | -0.01% |
Jan 24, 2025 | 2,056.820 | 2,056.820 | 2,056.820 | 2,056.820 | -0.12% |
Jan 23, 2025 | 2,059.236 | 2,059.236 | 2,059.236 | 2,059.236 | 0.11% |
Jan 22, 2025 | 2,056.870 | 2,056.870 | 2,056.870 | 2,056.870 | 0.07% |
Jan 21, 2025 | 2,055.392 | 2,055.392 | 2,055.392 | 2,055.392 | 0.17% |
Jan 20, 2025 | 2,051.965 | 2,051.965 | 2,051.965 | 2,051.965 | 0.01% |
Jan 17, 2025 | 2,051.793 | 2,051.793 | 2,051.793 | 2,051.793 | 0.28% |
Jan 16, 2025 | 2,046.152 | 2,046.152 | 2,046.152 | 2,046.152 | 0.09% |
Jan 15, 2025 | 2,044.361 | 2,044.361 | 2,044.361 | 2,044.361 | 0.47% |
Jan 14, 2025 | 2,034.837 | 2,034.837 | 2,034.837 | 2,034.837 | -0.05% |
Jan 13, 2025 | 2,035.922 | 2,035.922 | 2,035.922 | 2,035.922 | -0.34% |
Jan 09, 2025 | 2,042.776 | 2,042.776 | 2,042.776 | 2,042.776 | 0.04% |
Jan 08, 2025 | 2,041.939 | 2,041.939 | 2,041.939 | 2,041.939 | 0.02% |
Jan 07, 2025 | 2,041.568 | 2,041.568 | 2,041.568 | 2,041.568 | -0.10% |
Highest: 2,067.274 | Lowest: 2,034.837 | Difference: 32.437 | Average: 2,053.614 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review