Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,134.552 | 2,134.552 | 2,134.552 | 2,134.552 | 0.22% |
Nov 19, 2024 | 2,129.814 | 2,129.814 | 2,129.814 | 2,129.814 | 0.02% |
Nov 18, 2024 | 2,129.422 | 2,129.422 | 2,129.422 | 2,129.422 | 0.02% |
Nov 15, 2024 | 2,129.032 | 2,129.032 | 2,129.032 | 2,129.032 | -0.30% |
Nov 14, 2024 | 2,135.371 | 2,135.371 | 2,135.371 | 2,135.371 | -0.06% |
Nov 13, 2024 | 2,136.627 | 2,136.627 | 2,136.627 | 2,136.627 | -0.22% |
Nov 12, 2024 | 2,141.436 | 2,141.436 | 2,141.436 | 2,141.436 | -0.31% |
Nov 11, 2024 | 2,148.133 | 2,148.133 | 2,148.133 | 2,148.133 | 0.24% |
Nov 08, 2024 | 2,143.033 | 2,143.033 | 2,143.033 | 2,143.033 | 0.39% |
Nov 07, 2024 | 2,134.614 | 2,134.614 | 2,134.614 | 2,134.614 | -0.11% |
Nov 06, 2024 | 2,137.049 | 2,137.049 | 2,137.049 | 2,137.049 | 0.67% |
Nov 05, 2024 | 2,122.743 | 2,122.743 | 2,122.743 | 2,122.743 | 0.41% |
Nov 04, 2024 | 2,114.113 | 2,114.113 | 2,114.113 | 2,114.113 | -0.18% |
Nov 01, 2024 | 2,117.824 | 2,117.824 | 2,117.824 | 2,117.824 | 0.21% |
Oct 31, 2024 | 2,113.410 | 2,113.410 | 2,113.410 | 2,113.410 | -0.64% |
Oct 30, 2024 | 2,127.027 | 2,127.027 | 2,127.027 | 2,127.027 | -0.18% |
Oct 29, 2024 | 2,130.969 | 2,130.969 | 2,130.969 | 2,130.969 | -0.08% |
Oct 28, 2024 | 2,132.749 | 2,132.749 | 2,132.749 | 2,132.749 | 0.24% |
Oct 25, 2024 | 2,127.550 | 2,127.550 | 2,127.550 | 2,127.550 | -0.04% |
Oct 24, 2024 | 2,128.364 | 2,128.364 | 2,128.364 | 2,128.364 | 0.02% |
Oct 23, 2024 | 2,127.859 | 2,127.859 | 2,127.859 | 2,127.859 | -0.16% |
Oct 22, 2024 | 2,131.359 | 2,131.359 | 2,131.359 | 2,131.359 | -0.20% |
Highest: 2,148.133 | Lowest: 2,113.410 | Difference: 34.723 | Average: 2,130.593 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review