
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,186.095 | 2,186.095 | 2,186.095 | 2,186.095 | -0.23% |
Feb 19, 2025 | 2,191.042 | 2,191.042 | 2,191.042 | 2,191.042 | -0.06% |
Feb 18, 2025 | 2,192.366 | 2,192.366 | 2,192.366 | 2,192.366 | 0.23% |
Feb 17, 2025 | 2,187.398 | 2,187.398 | 2,187.398 | 2,187.398 | 0.08% |
Feb 14, 2025 | 2,185.748 | 2,185.748 | 2,185.748 | 2,185.748 | -0.05% |
Feb 13, 2025 | 2,186.809 | 2,186.809 | 2,186.809 | 2,186.809 | 0.39% |
Feb 12, 2025 | 2,178.417 | 2,178.417 | 2,178.417 | 2,178.417 | -0.13% |
Feb 11, 2025 | 2,181.237 | 2,181.237 | 2,181.237 | 2,181.237 | 0.11% |
Feb 10, 2025 | 2,178.874 | 2,178.874 | 2,178.874 | 2,178.874 | 0.10% |
Feb 07, 2025 | 2,176.785 | 2,176.785 | 2,176.785 | 2,176.785 | -0.36% |
Feb 06, 2025 | 2,184.623 | 2,184.623 | 2,184.623 | 2,184.623 | 0.23% |
Feb 05, 2025 | 2,179.631 | 2,179.631 | 2,179.631 | 2,179.631 | 0.13% |
Feb 04, 2025 | 2,176.827 | 2,176.827 | 2,176.827 | 2,176.827 | 0.06% |
Feb 03, 2025 | 2,175.566 | 2,175.566 | 2,175.566 | 2,175.566 | -0.42% |
Jan 31, 2025 | 2,184.832 | 2,184.832 | 2,184.832 | 2,184.832 | -0.16% |
Jan 30, 2025 | 2,188.273 | 2,188.273 | 2,188.273 | 2,188.273 | 0.38% |
Jan 29, 2025 | 2,179.881 | 2,179.881 | 2,179.881 | 2,179.881 | 0.05% |
Jan 28, 2025 | 2,178.761 | 2,178.761 | 2,178.761 | 2,178.761 | 0.44% |
Jan 27, 2025 | 2,169.275 | 2,169.275 | 2,169.275 | 2,169.275 | -0.24% |
Jan 24, 2025 | 2,174.404 | 2,174.404 | 2,174.404 | 2,174.404 | -0.29% |
Jan 23, 2025 | 2,180.738 | 2,180.738 | 2,180.738 | 2,180.738 | 0.27% |
Jan 22, 2025 | 2,174.784 | 2,174.784 | 2,174.784 | 2,174.784 | 0.15% |
Highest: 2,192.366 | Lowest: 2,169.275 | Difference: 23.091 | Average: 2,181.471 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review