Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 374.773 | 374.773 | 374.773 | 374.773 | 0.01% |
Jan 17, 2025 | 374.752 | 374.752 | 374.752 | 374.752 | 0.52% |
Jan 16, 2025 | 372.831 | 372.831 | 372.831 | 372.831 | 0.15% |
Jan 15, 2025 | 372.255 | 372.255 | 372.255 | 372.255 | 0.72% |
Jan 14, 2025 | 369.587 | 369.587 | 369.587 | 369.587 | -0.06% |
Jan 13, 2025 | 369.814 | 369.814 | 369.814 | 369.814 | -0.62% |
Jan 09, 2025 | 372.131 | 372.131 | 372.131 | 372.131 | 0.05% |
Jan 08, 2025 | 371.961 | 371.961 | 371.961 | 371.961 | 0.11% |
Jan 07, 2025 | 371.558 | 371.558 | 371.558 | 371.558 | -0.14% |
Jan 06, 2025 | 372.082 | 372.082 | 372.082 | 372.082 | 0.03% |
Jan 03, 2025 | 371.965 | 371.965 | 371.965 | 371.965 | 0.37% |
Jan 02, 2025 | 370.582 | 370.582 | 370.582 | 370.582 | -0.26% |
Dec 27, 2024 | 371.561 | 371.561 | 371.561 | 371.561 | 0.47% |
Dec 20, 2024 | 369.827 | 369.827 | 369.827 | 369.827 | 0.26% |
Dec 19, 2024 | 368.861 | 368.861 | 368.861 | 368.861 | -0.06% |
Dec 18, 2024 | 369.079 | 369.079 | 369.079 | 369.079 | -0.90% |
Dec 17, 2024 | 372.418 | 372.418 | 372.418 | 372.418 | -0.63% |
Jan 20, 2025 | 374.773 | 374.773 | 374.773 | 374.773 | 0.01% |
Jan 17, 2025 | 374.752 | 374.752 | 374.752 | 374.752 | 0.52% |
Jan 16, 2025 | 372.831 | 372.831 | 372.831 | 372.831 | 0.15% |
Jan 15, 2025 | 372.255 | 372.255 | 372.255 | 372.255 | 0.72% |
Jan 14, 2025 | 369.587 | 369.587 | 369.587 | 369.587 | -0.06% |
Jan 13, 2025 | 369.814 | 369.814 | 369.814 | 369.814 | -0.62% |
Jan 09, 2025 | 372.131 | 372.131 | 372.131 | 372.131 | 0.05% |
Jan 08, 2025 | 371.961 | 371.961 | 371.961 | 371.961 | 0.11% |
Jan 07, 2025 | 371.558 | 371.558 | 371.558 | 371.558 | -0.14% |
Jan 06, 2025 | 372.082 | 372.082 | 372.082 | 372.082 | 0.03% |
Jan 03, 2025 | 371.965 | 371.965 | 371.965 | 371.965 | 0.37% |
Jan 02, 2025 | 370.582 | 370.582 | 370.582 | 370.582 | -0.26% |
Dec 27, 2024 | 371.561 | 371.561 | 371.561 | 371.561 | 0.47% |
Highest: 374.773 | Lowest: 368.861 | Difference: 5.912 | Average: 371.730 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review