![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 356.490 | 356.490 | 356.490 | 356.490 | -0.03% |
Sep 04, 2024 | 356.591 | 356.591 | 356.591 | 356.591 | -0.39% |
Sep 03, 2024 | 357.972 | 357.972 | 357.972 | 357.972 | -0.64% |
Sep 02, 2024 | 360.281 | 360.281 | 360.281 | 360.281 | -0.12% |
Aug 30, 2024 | 360.710 | 360.710 | 360.710 | 360.710 | 0.58% |
Aug 29, 2024 | 358.626 | 358.626 | 358.626 | 358.626 | 0.10% |
Aug 28, 2024 | 358.272 | 358.272 | 358.272 | 358.272 | -0.20% |
Aug 27, 2024 | 359.004 | 359.004 | 359.004 | 359.004 | -0.11% |
Aug 26, 2024 | 359.408 | 359.408 | 359.408 | 359.408 | 0.01% |
Aug 23, 2024 | 359.362 | 359.362 | 359.362 | 359.362 | 0.38% |
Aug 22, 2024 | 357.990 | 357.990 | 357.990 | 357.990 | -0.09% |
Aug 21, 2024 | 358.312 | 358.312 | 358.312 | 358.312 | 0.19% |
Aug 20, 2024 | 357.626 | 357.626 | 357.626 | 357.626 | -0.25% |
Aug 19, 2024 | 358.540 | 358.540 | 358.540 | 358.540 | 0.11% |
Aug 16, 2024 | 358.128 | 358.128 | 358.128 | 358.128 | 0.37% |
Aug 15, 2024 | 356.792 | 356.792 | 356.792 | 356.792 | 0.50% |
Aug 14, 2024 | 355.029 | 355.029 | 355.029 | 355.029 | 0.13% |
Aug 13, 2024 | 354.565 | 354.565 | 354.565 | 354.565 | 0.66% |
Aug 12, 2024 | 352.228 | 352.228 | 352.228 | 352.228 | 0.05% |
Aug 09, 2024 | 352.053 | 352.053 | 352.053 | 352.053 | 0.30% |
Aug 08, 2024 | 350.993 | 350.993 | 350.993 | 350.993 | 0.75% |
Aug 07, 2024 | 348.386 | 348.386 | 348.386 | 348.386 | -0.17% |
Aug 06, 2024 | 348.996 | 348.996 | 348.996 | 348.996 | 0.28% |
Highest: 360.710 | Lowest: 348.386 | Difference: 12.324 | Average: 356.363 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review