Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3,167.228 | 3,167.228 | 3,167.228 | 3,167.228 | -0.28% |
Nov 12, 2024 | 3,176.226 | 3,176.226 | 3,176.226 | 3,176.226 | -0.48% |
Nov 11, 2024 | 3,191.621 | 3,191.621 | 3,191.621 | 3,191.621 | 0.40% |
Nov 08, 2024 | 3,178.785 | 3,178.785 | 3,178.785 | 3,178.785 | 1.07% |
Nov 07, 2024 | 3,145.272 | 3,145.272 | 3,145.272 | 3,145.272 | -0.89% |
Nov 06, 2024 | 3,173.481 | 3,173.481 | 3,173.481 | 3,173.481 | 1.43% |
Nov 05, 2024 | 3,128.667 | 3,128.667 | 3,128.667 | 3,128.667 | 0.69% |
Nov 04, 2024 | 3,107.339 | 3,107.339 | 3,107.339 | 3,107.339 | -0.49% |
Nov 01, 2024 | 3,122.705 | 3,122.705 | 3,122.705 | 3,122.705 | 0.51% |
Oct 31, 2024 | 3,106.731 | 3,106.731 | 3,106.731 | 3,106.731 | -0.78% |
Oct 30, 2024 | 3,131.214 | 3,131.214 | 3,131.214 | 3,131.214 | -0.30% |
Oct 29, 2024 | 3,140.484 | 3,140.484 | 3,140.484 | 3,140.484 | -0.27% |
Oct 28, 2024 | 3,149.142 | 3,149.142 | 3,149.142 | 3,149.142 | 0.66% |
Oct 25, 2024 | 3,128.517 | 3,128.517 | 3,128.517 | 3,128.517 | -0.26% |
Oct 24, 2024 | 3,136.551 | 3,136.551 | 3,136.551 | 3,136.551 | -0.26% |
Oct 23, 2024 | 3,144.770 | 3,144.770 | 3,144.770 | 3,144.770 | 0.07% |
Oct 22, 2024 | 3,142.464 | 3,142.464 | 3,142.464 | 3,142.464 | -0.54% |
Oct 21, 2024 | 3,159.415 | 3,159.415 | 3,159.415 | 3,159.415 | -0.24% |
Oct 18, 2024 | 3,167.102 | 3,167.102 | 3,167.102 | 3,167.102 | 0.18% |
Oct 17, 2024 | 3,161.534 | 3,161.534 | 3,161.534 | 3,161.534 | 0.19% |
Oct 16, 2024 | 3,155.420 | 3,155.420 | 3,155.420 | 3,155.420 | 0.92% |
Oct 15, 2024 | 3,126.629 | 3,126.629 | 3,126.629 | 3,126.629 | -0.42% |
Highest: 3,191.621 | Lowest: 3,106.731 | Difference: 84.890 | Average: 3,147.332 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review