Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -0.35% |
Jan 13, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -0.01% |
Jan 10, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | -0.30% |
Jan 09, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 0.28% |
Jan 08, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | -0.34% |
Jan 07, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | 0.40% |
Jan 06, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | -0.51% |
Jan 03, 2025 | 159.960 | 159.960 | 159.960 | 159.960 | -0.18% |
Jan 02, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | 1.01% |
Dec 30, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.65% |
Dec 27, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.56% |
Dec 23, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | 0.02% |
Dec 20, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.08% |
Jan 14, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -0.35% |
Jan 13, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -0.01% |
Jan 10, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | -0.30% |
Jan 09, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 0.28% |
Jan 08, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | -0.34% |
Jan 07, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | 0.40% |
Jan 06, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | -0.51% |
Jan 03, 2025 | 159.960 | 159.960 | 159.960 | 159.960 | -0.18% |
Jan 02, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | 1.01% |
Dec 30, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.65% |
Dec 27, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.56% |
Dec 23, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | 0.02% |
Dec 20, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.17% |
Dec 19, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -0.54% |
Dec 18, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.21% |
Dec 17, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | -0.17% |
Dec 16, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.17% |
Highest: 160.510 | Lowest: 158.630 | Difference: 1.880 | Average: 159.388 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review