Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -0.05% |
Dec 23, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.23% |
Dec 20, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.26% |
Dec 19, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | -1.24% |
Dec 18, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.11% |
Dec 17, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | -1.21% |
Dec 13, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | 0.50% |
Dec 12, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | -0.06% |
Dec 11, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.09% |
Dec 10, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.52% |
Dec 09, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | 0.25% |
Dec 06, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.03% |
Dec 05, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | 0.73% |
Dec 04, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.61% |
Dec 03, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.15% |
Dec 02, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 1.20% |
Nov 29, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.57% |
Nov 28, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.02% |
Nov 27, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.15% |
Highest: 15.016 | Lowest: 14.579 | Difference: 0.437 | Average: 14.814 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review