![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | -0.33% |
Feb 04, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 1.18% |
Feb 03, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | -0.50% |
Jan 31, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | -0.05% |
Jan 30, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | -0.06% |
Jan 29, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.65% |
Jan 28, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | 0.37% |
Jan 27, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | 0.31% |
Jan 24, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.13% |
Jan 23, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.74% |
Jan 22, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | -0.51% |
Jan 21, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | -0.32% |
Jan 20, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | -0.06% |
Jan 17, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 1.42% |
Jan 16, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.82% |
Jan 15, 2025 | 14.118 | 14.118 | 14.118 | 14.118 | 1.45% |
Jan 14, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | 0.00% |
Jan 13, 2025 | 13.916 | 13.916 | 13.916 | 13.916 | -1.79% |
Jan 10, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.59% |
Jan 09, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | -0.08% |
Jan 08, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | -1.08% |
Jan 07, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -0.65% |
Highest: 14.494 | Lowest: 13.916 | Difference: 0.578 | Average: 14.288 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review