Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.30% |
Nov 20, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.93% |
Nov 19, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.42% |
Nov 18, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | 0.08% |
Nov 15, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | -0.70% |
Nov 14, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | 0.59% |
Nov 13, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.50% |
Nov 12, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.23% |
Nov 11, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.05% |
Nov 08, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.69% |
Nov 07, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | 0.47% |
Nov 06, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.58% |
Nov 05, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.52% |
Nov 04, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.05% |
Nov 01, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.77% |
Oct 31, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -1.01% |
Oct 30, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | -0.44% |
Oct 29, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.39% |
Oct 28, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 1.00% |
Oct 25, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.08% |
Oct 24, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.10% |
Highest: 14.774 | Lowest: 14.403 | Difference: 0.372 | Average: 14.581 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review