Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Stonehage Fleming Global Best Ideas Equity Fund D Gbp Inc (0P00014DT4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
338.456 +1.330    +0.39%
26/06 - Closed. Currency in GBP ( Disclaimer )
Type:  Fund
Market:  United Kingdom
Issuer:  Capita Financial Managers (Ireland) Ltd
ISIN:  IE00BCLYMF33 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.65B
Stonehage Fleming Global Best Ideas Equity Fund D 338.456 +1.330 +0.39%

0P00014DT4 Historical Data

 
Get free historical data for 0P00014DT4 fund. You'll find the end of day price of the Stonehage Fleming Global Best Ideas Equity Fund D Gbp Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/27/2024 - 06/27/2024
 
Date Price Open High Low Change %
Jun 26, 2024 338.456 338.456 338.456 338.456 0.39%
Jun 25, 2024 337.130 337.130 337.130 337.130 0.14%
Jun 24, 2024 336.645 336.645 336.645 336.645 -0.63%
Jun 21, 2024 338.786 338.786 338.786 338.786 0.92%
Jun 20, 2024 335.691 335.691 335.691 335.691 0.85%
Jun 19, 2024 332.872 332.872 332.872 332.872 -0.45%
Jun 18, 2024 334.390 334.390 334.390 334.390 -0.04%
Jun 17, 2024 334.520 334.520 334.520 334.520 0.56%
Jun 14, 2024 332.654 332.654 332.654 332.654 0.73%
Jun 13, 2024 330.248 330.248 330.248 330.248 -0.15%
Jun 12, 2024 330.758 330.758 330.758 330.758 -0.41%
Jun 11, 2024 332.105 332.105 332.105 332.105 0.17%
Jun 10, 2024 331.545 331.545 331.545 331.545 -0.09%
Jun 07, 2024 331.853 331.853 331.853 331.853 0.10%
Jun 06, 2024 331.507 331.507 331.507 331.507 0.37%
Jun 05, 2024 330.299 330.299 330.299 330.299 1.29%
Jun 04, 2024 326.105 326.105 326.105 326.105 0.36%
May 31, 2024 324.930 324.930 324.930 324.930 0.51%
May 30, 2024 323.283 323.283 323.283 323.283 -0.68%
May 29, 2024 325.506 325.506 325.506 325.506 -0.48%
May 28, 2024 327.085 327.085 327.085 327.085 -0.35%
May 27, 2024 328.238 328.238 328.238 328.238 -0.19%
Highest: 338.786 Lowest: 323.283 Difference: 15.503 Average: 331.573 Change %: 2.915
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014DT4 Comments

Write your thoughts about Stonehage Fleming Global Best Ideas Equity Fund D Gbp Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email