Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 279.974 | 279.974 | 279.974 | 279.974 | 0.15% |
Dec 20, 2024 | 279.547 | 279.547 | 279.547 | 279.547 | 0.63% |
Dec 19, 2024 | 277.789 | 277.789 | 277.789 | 277.789 | -0.21% |
Dec 18, 2024 | 278.364 | 278.364 | 278.364 | 278.364 | -2.19% |
Dec 17, 2024 | 284.598 | 284.598 | 284.598 | 284.598 | -0.29% |
Dec 16, 2024 | 285.418 | 285.418 | 285.418 | 285.418 | 0.34% |
Dec 13, 2024 | 284.465 | 284.465 | 284.465 | 284.465 | -0.52% |
Dec 12, 2024 | 285.963 | 285.963 | 285.963 | 285.963 | -0.79% |
Dec 11, 2024 | 288.237 | 288.237 | 288.237 | 288.237 | 0.75% |
Dec 10, 2024 | 286.103 | 286.103 | 286.103 | 286.103 | -0.04% |
Dec 09, 2024 | 286.214 | 286.214 | 286.214 | 286.214 | -0.19% |
Dec 06, 2024 | 286.770 | 286.770 | 286.770 | 286.770 | 0.52% |
Dec 05, 2024 | 285.277 | 285.277 | 285.277 | 285.277 | -0.75% |
Dec 04, 2024 | 287.441 | 287.441 | 287.441 | 287.441 | 1.01% |
Dec 03, 2024 | 284.556 | 284.556 | 284.556 | 284.556 | 0.03% |
Dec 02, 2024 | 284.466 | 284.466 | 284.466 | 284.466 | 0.22% |
Nov 29, 2024 | 283.843 | 283.843 | 283.843 | 283.843 | 0.35% |
Nov 28, 2024 | 282.861 | 282.861 | 282.861 | 282.861 | -0.00% |
Nov 27, 2024 | 282.868 | 282.868 | 282.868 | 282.868 | -0.21% |
Nov 26, 2024 | 283.465 | 283.465 | 283.465 | 283.465 | 0.51% |
Nov 25, 2024 | 282.026 | 282.026 | 282.026 | 282.026 | 0.94% |
Highest: 288.237 | Lowest: 277.789 | Difference: 10.448 | Average: 283.821 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review