Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 272.252 | 272.252 | 272.252 | 272.252 | -0.35% |
Jan 28, 2025 | 273.214 | 273.214 | 273.214 | 273.214 | 0.38% |
Jan 27, 2025 | 272.177 | 272.177 | 272.177 | 272.177 | -0.99% |
Jan 24, 2025 | 274.899 | 274.899 | 274.899 | 274.899 | 0.23% |
Jan 23, 2025 | 274.275 | 274.275 | 274.275 | 274.275 | 0.26% |
Jan 22, 2025 | 273.559 | 273.559 | 273.559 | 273.559 | 1.29% |
Jan 21, 2025 | 270.082 | 270.082 | 270.082 | 270.082 | 1.23% |
Jan 20, 2025 | 266.802 | 266.802 | 266.802 | 266.802 | 0.19% |
Jan 17, 2025 | 266.287 | 266.287 | 266.287 | 266.287 | 0.67% |
Jan 16, 2025 | 264.519 | 264.519 | 264.519 | 264.519 | 0.62% |
Jan 15, 2025 | 262.894 | 262.894 | 262.894 | 262.894 | 1.33% |
Jan 14, 2025 | 259.438 | 259.438 | 259.438 | 259.438 | 0.18% |
Jan 13, 2025 | 258.963 | 258.963 | 258.963 | 258.963 | -0.17% |
Jan 10, 2025 | 259.405 | 259.405 | 259.405 | 259.405 | -1.47% |
Jan 09, 2025 | 263.263 | 263.263 | 263.263 | 263.263 | 0.09% |
Jan 08, 2025 | 263.025 | 263.025 | 263.025 | 263.025 | 0.21% |
Jan 07, 2025 | 262.477 | 262.477 | 262.477 | 262.477 | -0.49% |
Jan 06, 2025 | 263.782 | 263.782 | 263.782 | 263.782 | 0.81% |
Jan 03, 2025 | 261.659 | 261.659 | 261.659 | 261.659 | 0.64% |
Jan 02, 2025 | 259.991 | 259.991 | 259.991 | 259.991 | -0.60% |
Dec 31, 2024 | 261.561 | 261.561 | 261.561 | 261.561 | -0.19% |
Highest: 274.899 | Lowest: 258.963 | Difference: 15.936 | Average: 265.930 | Change %: 3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review