
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 224.200 | 224.200 | 224.200 | 224.200 | -0.36% |
Mar 26, 2025 | 225.010 | 225.010 | 225.010 | 225.010 | -0.23% |
Mar 25, 2025 | 225.530 | 225.530 | 225.530 | 225.290 | 0.11% |
Mar 24, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -0.15% |
Mar 21, 2025 | 225.630 | 225.630 | 226.360 | 225.630 | -0.32% |
Mar 20, 2025 | 226.360 | 226.360 | 226.360 | 226.360 | 0.29% |
Mar 19, 2025 | 225.710 | 225.710 | 225.710 | 224.920 | 0.11% |
Mar 18, 2025 | 225.460 | 225.460 | 225.460 | 225.110 | 0.16% |
Mar 14, 2025 | 225.110 | 225.110 | 225.110 | 225.110 | 0.08% |
Mar 13, 2025 | 224.920 | 224.920 | 224.920 | 224.920 | -0.14% |
Mar 12, 2025 | 225.230 | 225.230 | 225.230 | 225.230 | -0.03% |
Mar 11, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | 0.49% |
Mar 27, 2025 | 224.200 | 224.200 | 224.200 | 224.200 | -0.36% |
Mar 26, 2025 | 225.010 | 225.010 | 225.010 | 225.010 | -0.23% |
Mar 25, 2025 | 225.530 | 225.530 | 225.530 | 225.290 | 0.11% |
Mar 24, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -0.15% |
Mar 21, 2025 | 225.630 | 225.630 | 226.360 | 225.630 | -0.32% |
Mar 20, 2025 | 226.360 | 226.360 | 226.360 | 226.360 | 0.29% |
Mar 19, 2025 | 225.710 | 225.710 | 225.710 | 224.920 | 0.11% |
Mar 18, 2025 | 225.460 | 225.460 | 225.460 | 225.110 | 0.16% |
Mar 14, 2025 | 225.110 | 225.110 | 225.110 | 225.110 | 0.08% |
Mar 13, 2025 | 224.920 | 224.920 | 224.920 | 224.920 | -0.14% |
Mar 12, 2025 | 225.230 | 225.230 | 225.230 | 225.230 | -0.03% |
Mar 11, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -0.14% |
Mar 10, 2025 | 225.600 | 225.600 | 225.600 | 225.600 | -0.00% |
Mar 07, 2025 | 225.610 | 225.610 | 225.610 | 225.610 | 0.17% |
Mar 06, 2025 | 225.230 | 225.230 | 225.230 | 225.230 | -0.21% |
Mar 05, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | -0.47% |
Mar 04, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | -0.13% |
Mar 03, 2025 | 227.050 | 227.050 | 227.050 | 227.050 | 0.05% |
Highest: 227.050 | Lowest: 224.200 | Difference: 2.850 | Average: 225.448 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review