Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | 0.56% |
Nov 20, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | 0.00% |
Nov 19, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | 0.37% |
Nov 18, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.42% |
Nov 15, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -1.32% |
Nov 14, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | -0.63% |
Nov 13, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.05% |
Nov 12, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.34% |
Nov 11, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.11% |
Nov 08, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.38% |
Nov 07, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.82% |
Nov 06, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | 2.58% |
Nov 05, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 1.23% |
Nov 04, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | -0.26% |
Nov 01, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | 0.38% |
Oct 31, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | -1.92% |
Oct 30, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | -0.34% |
Oct 29, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | 0.18% |
Oct 28, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | 0.26% |
Oct 25, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | -0.05% |
Oct 24, 2024 | 61.910 | 61.910 | 61.910 | 61.910 | 0.21% |
Oct 23, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | -0.95% |
Oct 22, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | -0.06% |
Highest: 63.990 | Lowest: 60.750 | Difference: 3.240 | Average: 62.556 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review