Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.12% |
Nov 20, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | -0.48% |
Nov 19, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.38% |
Nov 18, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.13% |
Nov 15, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | -0.02% |
Nov 14, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | -0.07% |
Nov 13, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -0.26% |
Nov 12, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.97% |
Nov 08, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.04% |
Nov 07, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | 0.64% |
Nov 06, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -1.18% |
Nov 05, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 1.71% |
Nov 21, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.12% |
Nov 20, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | -0.48% |
Nov 19, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.38% |
Nov 18, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.13% |
Nov 15, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | -0.02% |
Nov 14, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | -0.07% |
Nov 13, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -0.26% |
Nov 12, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.97% |
Nov 08, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.04% |
Nov 07, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | 0.64% |
Nov 06, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -1.18% |
Nov 05, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.20% |
Oct 31, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.08% |
Oct 30, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.07% |
Oct 29, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.47% |
Oct 25, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.01% |
Oct 24, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.40% |
Oct 23, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | -0.48% |
Highest: 9.345 | Lowest: 9.163 | Difference: 0.182 | Average: 9.234 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review