
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 24.576 | 24.576 | 24.576 | 24.576 | -3.45% |
Apr 09, 2025 | 25.455 | 25.455 | 25.455 | 23.204 | 9.70% |
Apr 08, 2025 | 23.204 | 23.204 | 23.582 | 23.204 | -1.60% |
Apr 07, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | -0.26% |
Apr 04, 2025 | 23.643 | 23.643 | 23.643 | 23.643 | -5.86% |
Apr 03, 2025 | 25.114 | 25.114 | 26.410 | 25.114 | -4.91% |
Apr 02, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.75% |
Apr 01, 2025 | 26.213 | 26.213 | 26.213 | 26.108 | 0.40% |
Mar 31, 2025 | 26.108 | 26.108 | 26.108 | 25.991 | 0.45% |
Mar 28, 2025 | 25.991 | 25.991 | 25.991 | 25.991 | -2.02% |
Mar 27, 2025 | 26.526 | 26.526 | 26.633 | 26.526 | -0.40% |
Mar 26, 2025 | 26.633 | 26.633 | 26.633 | 26.633 | -1.26% |
Mar 25, 2025 | 26.972 | 26.972 | 26.972 | 26.930 | 0.16% |
Mar 24, 2025 | 26.930 | 26.930 | 26.930 | 26.444 | 1.84% |
Mar 21, 2025 | 26.444 | 26.444 | 26.444 | 26.406 | 0.14% |
Mar 20, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | -0.24% |
Mar 19, 2025 | 26.470 | 26.470 | 26.470 | 26.192 | 1.06% |
Mar 18, 2025 | 26.192 | 26.192 | 26.192 | 26.192 | -0.50% |
Mar 14, 2025 | 26.324 | 26.324 | 26.324 | 26.324 | 2.10% |
Mar 13, 2025 | 25.782 | 25.782 | 25.782 | 25.782 | -1.50% |
Highest: 26.972 | Lowest: 23.204 | Difference: 3.768 | Average: 25.749 | Change %: -6.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review