Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 28.144 | 28.144 | 28.144 | 28.144 | 0.71% |
Dec 20, 2024 | 27.945 | 27.945 | 27.945 | 27.945 | 1.16% |
Dec 19, 2024 | 27.626 | 27.626 | 27.626 | 27.626 | -0.12% |
Dec 18, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -3.12% |
Dec 17, 2024 | 28.551 | 28.551 | 28.551 | 28.551 | -0.41% |
Dec 16, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.48% |
Dec 13, 2024 | 28.534 | 28.534 | 28.534 | 28.534 | -0.01% |
Dec 12, 2024 | 28.538 | 28.538 | 28.538 | 28.538 | -0.57% |
Dec 11, 2024 | 28.702 | 28.702 | 28.702 | 28.702 | 0.94% |
Dec 10, 2024 | 28.434 | 28.434 | 28.434 | 28.434 | -0.36% |
Dec 09, 2024 | 28.537 | 28.537 | 28.537 | 28.537 | -0.71% |
Dec 06, 2024 | 28.741 | 28.741 | 28.741 | 28.741 | 2.12% |
Dec 23, 2024 | 28.144 | 28.144 | 28.144 | 28.144 | 0.71% |
Dec 20, 2024 | 27.945 | 27.945 | 27.945 | 27.945 | 1.16% |
Dec 19, 2024 | 27.626 | 27.626 | 27.626 | 27.626 | -0.12% |
Dec 18, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -3.12% |
Dec 17, 2024 | 28.551 | 28.551 | 28.551 | 28.551 | -0.41% |
Dec 16, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.48% |
Dec 13, 2024 | 28.534 | 28.534 | 28.534 | 28.534 | -0.01% |
Dec 12, 2024 | 28.538 | 28.538 | 28.538 | 28.538 | -0.57% |
Dec 11, 2024 | 28.702 | 28.702 | 28.702 | 28.702 | 0.94% |
Dec 10, 2024 | 28.434 | 28.434 | 28.434 | 28.434 | -0.36% |
Dec 09, 2024 | 28.537 | 28.537 | 28.537 | 28.537 | -0.71% |
Dec 06, 2024 | 28.741 | 28.741 | 28.741 | 28.741 | 0.40% |
Dec 05, 2024 | 28.627 | 28.627 | 28.627 | 28.627 | -0.26% |
Dec 04, 2024 | 28.703 | 28.703 | 28.703 | 28.703 | 0.80% |
Dec 03, 2024 | 28.474 | 28.474 | 28.474 | 28.474 | 0.10% |
Dec 02, 2024 | 28.447 | 28.447 | 28.447 | 28.447 | 0.94% |
Nov 27, 2024 | 28.183 | 28.183 | 28.183 | 28.183 | -0.47% |
Nov 26, 2024 | 28.315 | 28.315 | 28.315 | 28.315 | 0.55% |
Highest: 28.741 | Lowest: 27.626 | Difference: 1.115 | Average: 28.364 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review