![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | -0.38% |
Feb 13, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | -0.11% |
Feb 12, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.15% |
Feb 11, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.51% |
Feb 10, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | 0.86% |
Feb 07, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | -0.13% |
Feb 06, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.93% |
Feb 05, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.52% |
Feb 04, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | -0.74% |
Jan 31, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 0.27% |
Jan 30, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 1.15% |
Jan 29, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | 0.52% |
Jan 28, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 0.74% |
Jan 27, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | -0.42% |
Jan 24, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | -0.16% |
Jan 23, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | 0.48% |
Jan 22, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | -0.10% |
Jan 21, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.41% |
Jan 20, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.06% |
Jan 17, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | 1.01% |
Highest: 17.596 | Lowest: 16.771 | Difference: 0.825 | Average: 17.151 | Change %: 5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review