Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.11% |
Nov 19, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.18% |
Nov 18, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | -0.01% |
Nov 15, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | -0.10% |
Nov 14, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.07% |
Nov 13, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | -0.11% |
Nov 12, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.13% |
Nov 08, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.14% |
Nov 07, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.40% |
Nov 06, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | -0.40% |
Nov 05, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.03% |
Nov 04, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.05% |
Oct 31, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.03% |
Oct 30, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.10% |
Oct 29, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.22% |
Oct 25, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.11% |
Oct 24, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | 0.33% |
Oct 23, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | -0.13% |
Oct 22, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | -0.10% |
Highest: 11.351 | Lowest: 11.263 | Difference: 0.088 | Average: 11.309 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review