
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | 0.14% |
Feb 25, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | 0.35% |
Feb 24, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | 0.09% |
Feb 21, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | 0.27% |
Feb 20, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | 0.09% |
Feb 19, 2025 | 11.391 | 11.391 | 11.391 | 11.391 | -0.02% |
Feb 18, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | -0.33% |
Feb 14, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.14% |
Feb 13, 2025 | 11.416 | 11.416 | 11.416 | 11.416 | 0.42% |
Feb 12, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | -0.35% |
Feb 11, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | -0.21% |
Feb 10, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | 0.04% |
Feb 07, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | -0.22% |
Feb 06, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | 0.02% |
Feb 05, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.36% |
Feb 04, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.22% |
Jan 31, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | -0.01% |
Jan 30, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | 0.05% |
Jan 29, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | 0.11% |
Jan 28, 2025 | 11.369 | 11.369 | 11.369 | 11.369 | -0.14% |
Jan 27, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | 0.46% |
Highest: 11.499 | Lowest: 11.368 | Difference: 0.131 | Average: 11.417 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review