Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | 0.22% |
Dec 20, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | -0.84% |
Dec 19, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | -1.41% |
Dec 18, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.13% |
Dec 17, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | -0.46% |
Dec 16, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | -0.06% |
Dec 13, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -0.49% |
Dec 12, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | -0.05% |
Dec 11, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | 0.31% |
Dec 10, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | -0.43% |
Dec 09, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.05% |
Dec 06, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.12% |
Dec 05, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.46% |
Dec 04, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.33% |
Dec 03, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | 0.48% |
Dec 02, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.85% |
Nov 29, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | 0.58% |
Nov 28, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.44% |
Nov 27, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -0.32% |
Nov 26, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.54% |
Nov 25, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | -0.13% |
Highest: 16.284 | Lowest: 15.743 | Difference: 0.541 | Average: 16.051 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review