Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | 0.34% |
Jan 22, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | 0.44% |
Jan 21, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.40% |
Jan 20, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.07% |
Jan 17, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | 0.64% |
Jan 16, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | 0.93% |
Jan 15, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | 1.30% |
Jan 14, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | -0.09% |
Jan 13, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | -0.50% |
Jan 10, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | -0.85% |
Jan 09, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | 0.36% |
Jan 08, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | -2.98% |
Jan 23, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | 0.34% |
Jan 22, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | 0.44% |
Jan 21, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.40% |
Jan 20, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.07% |
Jan 17, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | 0.64% |
Jan 16, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | 0.93% |
Jan 15, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | 1.30% |
Jan 14, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | -0.09% |
Jan 13, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | -0.50% |
Jan 10, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | -0.85% |
Jan 09, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | 0.36% |
Jan 08, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | 0.06% |
Jan 07, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | 0.34% |
Jan 06, 2025 | 16.075 | 16.075 | 16.075 | 16.075 | 0.88% |
Jan 03, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | -0.49% |
Jan 02, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 1.09% |
Dec 30, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.44% |
Dec 27, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.84% |
Highest: 16.634 | Lowest: 15.840 | Difference: 0.794 | Average: 16.225 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review