Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.734 | 19.734 | 19.734 | 19.734 | 0.06% |
Jun 24, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.70% |
Jun 21, 2024 | 19.586 | 19.586 | 19.586 | 19.586 | -0.68% |
Jun 20, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 1.24% |
Jun 19, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -0.52% |
Jun 18, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.68% |
Jun 17, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.54% |
Jun 14, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | -1.80% |
Jun 13, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | -1.79% |
Jun 12, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | 1.27% |
Jun 11, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | -1.07% |
Jun 10, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.63% |
Jun 07, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | -0.32% |
Jun 06, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | 0.57% |
Jun 05, 2024 | 20.098 | 20.098 | 20.098 | 20.098 | 1.35% |
Jun 04, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.41% |
May 31, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.03% |
May 30, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | 0.38% |
May 29, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -1.22% |
May 28, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.01% |
Highest: 20.213 | Lowest: 19.345 | Difference: 0.868 | Average: 19.810 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review