
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,605.470 | 1,605.470 | 1,605.470 | 1,605.470 | -1.17% |
Mar 11, 2025 | 1,624.510 | 1,624.510 | 1,624.510 | 1,624.510 | -0.08% |
Mar 10, 2025 | 1,625.810 | 1,625.810 | 1,625.810 | 1,625.810 | -0.43% |
Mar 07, 2025 | 1,632.890 | 1,632.890 | 1,632.890 | 1,632.890 | -0.03% |
Mar 06, 2025 | 1,633.390 | 1,633.390 | 1,633.390 | 1,633.390 | -1.34% |
Mar 05, 2025 | 1,655.640 | 1,655.640 | 1,655.640 | 1,655.640 | -1.19% |
Mar 04, 2025 | 1,675.580 | 1,675.580 | 1,675.580 | 1,675.580 | -0.60% |
Mar 03, 2025 | 1,685.690 | 1,685.690 | 1,685.690 | 1,685.690 | -0.96% |
Feb 28, 2025 | 1,702.090 | 1,702.090 | 1,702.090 | 1,702.090 | 0.19% |
Feb 27, 2025 | 1,698.820 | 1,698.820 | 1,698.820 | 1,698.820 | 0.81% |
Feb 26, 2025 | 1,685.210 | 1,685.210 | 1,685.210 | 1,685.210 | -0.46% |
Feb 25, 2025 | 1,692.970 | 1,692.970 | 1,692.970 | 1,692.970 | -1.18% |
Feb 24, 2025 | 1,713.130 | 1,713.130 | 1,713.130 | 1,713.130 | 0.54% |
Feb 21, 2025 | 1,703.920 | 1,703.920 | 1,703.920 | 1,703.920 | -0.02% |
Feb 20, 2025 | 1,704.310 | 1,704.310 | 1,704.310 | 1,704.310 | 0.44% |
Feb 19, 2025 | 1,696.790 | 1,696.790 | 1,696.790 | 1,696.790 | 0.06% |
Feb 18, 2025 | 1,695.850 | 1,695.850 | 1,695.850 | 1,695.850 | 0.29% |
Feb 17, 2025 | 1,690.970 | 1,690.970 | 1,690.970 | 1,690.970 | 0.06% |
Feb 14, 2025 | 1,689.880 | 1,689.880 | 1,689.880 | 1,689.880 | 0.05% |
Feb 13, 2025 | 1,689.100 | 1,689.100 | 1,689.100 | 1,689.100 | -0.42% |
Feb 12, 2025 | 1,696.290 | 1,696.290 | 1,696.290 | 1,696.290 | -0.42% |
Highest: 1,713.130 | Lowest: 1,605.470 | Difference: 107.660 | Average: 1,676.110 | Change %: -5.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review