Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.49% |
Jan 15, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | 0.87% |
Jan 14, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 0.02% |
Jan 13, 2025 | 229.410 | 229.410 | 229.410 | 229.410 | -0.74% |
Jan 09, 2025 | 231.110 | 231.110 | 231.110 | 231.110 | 0.03% |
Jan 08, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | -0.21% |
Jan 07, 2025 | 231.520 | 231.520 | 231.520 | 231.520 | 0.49% |
Jan 03, 2025 | 230.380 | 230.380 | 230.380 | 230.380 | -0.18% |
Dec 31, 2024 | 230.790 | 230.790 | 230.790 | 230.790 | 0.16% |
Dec 30, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | -0.19% |
Dec 27, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.01% |
Dec 24, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | 0.14% |
Dec 23, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | -0.07% |
Dec 20, 2024 | 230.650 | 230.650 | 230.650 | 230.650 | -0.01% |
Dec 19, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | -0.66% |
Dec 18, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -0.17% |
Jan 16, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.49% |
Jan 15, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | 0.87% |
Jan 14, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 0.02% |
Jan 13, 2025 | 229.410 | 229.410 | 229.410 | 229.410 | -0.74% |
Jan 09, 2025 | 231.110 | 231.110 | 231.110 | 231.110 | 0.03% |
Jan 08, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | -0.21% |
Jan 07, 2025 | 231.520 | 231.520 | 231.520 | 231.520 | 0.49% |
Jan 03, 2025 | 230.380 | 230.380 | 230.380 | 230.380 | -0.18% |
Dec 31, 2024 | 230.790 | 230.790 | 230.790 | 230.790 | 0.16% |
Dec 30, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | -0.19% |
Dec 27, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.01% |
Dec 24, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | 0.14% |
Dec 23, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | -0.07% |
Dec 20, 2024 | 230.650 | 230.650 | 230.650 | 230.650 | -0.01% |
Highest: 232.600 | Lowest: 229.410 | Difference: 3.190 | Average: 230.827 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review