Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 231.300 | 231.300 | 231.300 | 231.300 | 0.33% |
Nov 27, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | -0.18% |
Nov 26, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -0.19% |
Nov 25, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | 0.25% |
Nov 22, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | 0.70% |
Nov 21, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.22% |
Nov 20, 2024 | 228.710 | 228.710 | 228.710 | 228.710 | -0.07% |
Nov 19, 2024 | 228.860 | 228.860 | 228.860 | 228.860 | -0.28% |
Nov 18, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | -0.09% |
Nov 15, 2024 | 229.700 | 229.700 | 229.700 | 229.700 | -0.32% |
Nov 14, 2024 | 230.430 | 230.430 | 230.430 | 230.430 | 0.77% |
Nov 13, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -1.14% |
Nov 28, 2024 | 231.300 | 231.300 | 231.300 | 231.300 | 0.33% |
Nov 27, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | -0.18% |
Nov 26, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -0.19% |
Nov 25, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | 0.25% |
Nov 22, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | 0.70% |
Nov 21, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.22% |
Nov 20, 2024 | 228.710 | 228.710 | 228.710 | 228.710 | -0.07% |
Nov 19, 2024 | 228.860 | 228.860 | 228.860 | 228.860 | -0.28% |
Nov 18, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | -0.09% |
Nov 15, 2024 | 229.700 | 229.700 | 229.700 | 229.700 | -0.32% |
Nov 14, 2024 | 230.430 | 230.430 | 230.430 | 230.430 | 0.77% |
Nov 13, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -0.17% |
Nov 12, 2024 | 229.070 | 229.070 | 229.070 | 229.070 | -0.36% |
Nov 08, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | 0.11% |
Nov 07, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | 0.19% |
Nov 06, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | 0.00% |
Nov 05, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | 0.10% |
Nov 04, 2024 | 228.970 | 228.970 | 228.970 | 228.970 | 0.10% |
Highest: 231.390 | Lowest: 228.670 | Difference: 2.720 | Average: 229.871 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review