
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 239.640 | 239.640 | 239.640 | 239.640 | -0.13% |
Feb 19, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | -0.64% |
Feb 18, 2025 | 241.490 | 241.490 | 241.490 | 241.490 | 0.13% |
Feb 17, 2025 | 241.170 | 241.170 | 241.170 | 241.170 | 0.02% |
Feb 14, 2025 | 241.130 | 241.130 | 241.130 | 241.130 | -0.24% |
Feb 13, 2025 | 241.700 | 241.700 | 241.700 | 241.700 | 0.80% |
Feb 12, 2025 | 239.790 | 239.790 | 239.790 | 239.790 | -0.09% |
Feb 11, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | 0.01% |
Feb 10, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | 0.37% |
Feb 07, 2025 | 239.090 | 239.090 | 239.090 | 239.090 | -0.17% |
Feb 06, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | 0.68% |
Feb 05, 2025 | 237.870 | 237.870 | 237.870 | 237.870 | 0.21% |
Feb 04, 2025 | 237.370 | 237.370 | 237.370 | 237.370 | 0.23% |
Feb 03, 2025 | 236.820 | 236.820 | 236.820 | 236.820 | -0.24% |
Jan 31, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | 0.17% |
Jan 30, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | 0.56% |
Jan 29, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | -0.03% |
Jan 28, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 0.38% |
Jan 27, 2025 | 234.850 | 234.850 | 234.850 | 234.850 | 0.14% |
Jan 24, 2025 | 234.510 | 234.510 | 234.510 | 234.510 | -0.20% |
Jan 23, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | 0.16% |
Jan 22, 2025 | 234.600 | 234.600 | 234.600 | 234.600 | 0.05% |
Highest: 241.700 | Lowest: 234.510 | Difference: 7.190 | Average: 238.192 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review