Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.17% |
Nov 20, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 0.15% |
Nov 19, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.10% |
Nov 18, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | -0.30% |
Nov 15, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | -0.60% |
Nov 14, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | -0.02% |
Nov 13, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.32% |
Nov 12, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.21% |
Nov 11, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.13% |
Nov 08, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.36% |
Nov 07, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.66% |
Nov 06, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.76% |
Nov 05, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.11% |
Nov 04, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | 0.27% |
Oct 31, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -1.10% |
Oct 30, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.02% |
Oct 29, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -0.15% |
Oct 28, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | -0.09% |
Oct 25, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.28% |
Oct 24, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.15% |
Oct 23, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.11% |
Oct 22, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -0.38% |
Highest: 5.338 | Lowest: 5.217 | Difference: 0.121 | Average: 5.282 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review