
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.05% |
Apr 10, 2025 | 5.915 | 5.915 | 5.915 | 5.915 | 2.14% |
Apr 09, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | -2.06% |
Apr 08, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | -1.43% |
Apr 07, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | -3.71% |
Apr 04, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | -2.78% |
Apr 03, 2025 | 6.408 | 6.408 | 6.547 | 6.408 | -2.12% |
Apr 02, 2025 | 6.547 | 6.547 | 6.547 | 6.538 | 0.14% |
Apr 01, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | 0.02% |
Mar 31, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | -1.09% |
Mar 28, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | -1.20% |
Mar 27, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 0.04% |
Mar 26, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | -0.12% |
Mar 25, 2025 | 6.694 | 6.694 | 6.694 | 6.694 | 0.03% |
Mar 24, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | 0.19% |
Mar 21, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | -0.30% |
Mar 20, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 0.12% |
Mar 19, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.56% |
Mar 18, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 0.77% |
Mar 17, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.87% |
Highest: 6.699 | Lowest: 5.791 | Difference: 0.908 | Average: 6.424 | Change %: -9.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review