![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | 0.80% |
Feb 11, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.02% |
Feb 10, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 1.01% |
Feb 07, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | -0.34% |
Feb 06, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.74% |
Feb 05, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -1.48% |
Feb 04, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 1.50% |
Feb 03, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -1.36% |
Jan 31, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.12% |
Jan 30, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.02% |
Jan 29, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.64% |
Jan 28, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.87% |
Jan 27, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.64% |
Jan 24, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | -0.21% |
Jan 23, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.54% |
Jan 22, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -0.14% |
Jan 21, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.30% |
Jan 20, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | -0.15% |
Jan 17, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 0.71% |
Jan 16, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.85% |
Jan 15, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.07% |
Jan 14, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -0.35% |
Jan 13, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -2.69% |
Highest: 3.587 | Lowest: 3.500 | Difference: 0.087 | Average: 3.540 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review