Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.72% |
Nov 13, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.48% |
Nov 12, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.29% |
Nov 11, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.55% |
Nov 08, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.45% |
Nov 07, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -0.34% |
Nov 06, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.43% |
Nov 05, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | -0.03% |
Nov 04, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.19% |
Nov 01, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -0.72% |
Oct 31, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.18% |
Oct 30, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.37% |
Oct 29, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.04% |
Oct 28, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.53% |
Oct 25, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.20% |
Oct 24, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.03% |
Oct 23, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.36% |
Oct 22, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.57% |
Oct 21, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.17% |
Oct 18, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.34% |
Oct 17, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.35% |
Oct 16, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.06% |
Oct 15, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.16% |
Oct 14, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.41% |
Highest: 3.114 | Lowest: 3.060 | Difference: 0.055 | Average: 3.087 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review