Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 0.00% |
Feb 06, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.44% |
Feb 05, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.07% |
Feb 04, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.02% |
Feb 03, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.10% |
Jan 31, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.51% |
Jan 30, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | -0.18% |
Jan 29, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.52% |
Jan 28, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.13% |
Jan 27, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.32% |
Jan 24, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.12% |
Jan 23, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.07% |
Jan 22, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.09% |
Jan 21, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.07% |
Jan 20, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.38% |
Jan 17, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.29% |
Jan 16, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.91% |
Jan 15, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.03% |
Jan 14, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.28% |
Jan 13, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -1.16% |
Jan 10, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.26% |
Jan 09, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.02% |
Jan 08, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.00% |
Highest: 3.171 | Lowest: 3.069 | Difference: 0.101 | Average: 3.124 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review