
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | -0.18% |
Feb 24, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | -1.35% |
Feb 21, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | -0.63% |
Feb 20, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | -0.85% |
Feb 19, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.58% |
Feb 18, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | 0.09% |
Feb 17, 2025 | 7.738 | 7.738 | 7.738 | 7.738 | 0.47% |
Feb 14, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | 0.11% |
Feb 13, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 0.30% |
Feb 12, 2025 | 7.671 | 7.671 | 7.671 | 7.671 | -0.22% |
Feb 11, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | 0.79% |
Feb 10, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | -0.66% |
Feb 07, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | -0.45% |
Feb 06, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | 0.48% |
Feb 05, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.03% |
Feb 04, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -1.66% |
Feb 03, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.87% |
Jan 31, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | 1.08% |
Jan 30, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | -0.96% |
Jan 29, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 0.44% |
Jan 28, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | -0.36% |
Jan 27, 2025 | 7.721 | 7.721 | 7.721 | 7.721 | 1.68% |
Highest: 7.803 | Lowest: 7.558 | Difference: 0.245 | Average: 7.693 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review