
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.012 | 7.012 | 7.012 | 7.012 | -2.66% |
Mar 13, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.84% |
Mar 12, 2025 | 7.144 | 7.144 | 7.144 | 7.144 | 0.09% |
Mar 11, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | -2.08% |
Mar 10, 2025 | 7.289 | 7.289 | 7.289 | 7.289 | 0.25% |
Mar 07, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | -1.81% |
Mar 06, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | 1.28% |
Mar 05, 2025 | 7.311 | 7.311 | 7.311 | 7.311 | -1.35% |
Mar 04, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | -1.11% |
Mar 03, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | 1.66% |
Feb 28, 2025 | 7.371 | 7.371 | 7.371 | 7.371 | -1.27% |
Feb 27, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | 0.71% |
Feb 26, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | -0.14% |
Feb 25, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | -0.18% |
Feb 24, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -1.37% |
Feb 21, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | -0.65% |
Feb 20, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | -0.86% |
Feb 19, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | 0.59% |
Feb 18, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | 0.10% |
Feb 17, 2025 | 7.604 | 7.604 | 7.604 | 7.604 | 0.48% |
Highest: 7.656 | Lowest: 7.012 | Difference: 0.645 | Average: 7.390 | Change %: -7.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review