
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -1.37% |
Feb 21, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | -0.65% |
Feb 20, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | -0.86% |
Feb 19, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | 0.59% |
Feb 18, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | 0.10% |
Feb 17, 2025 | 7.604 | 7.604 | 7.604 | 7.604 | 0.48% |
Feb 14, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 0.11% |
Feb 13, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.30% |
Feb 12, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | -0.22% |
Feb 11, 2025 | 7.554 | 7.554 | 7.554 | 7.554 | 0.80% |
Feb 10, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | -0.67% |
Feb 07, 2025 | 7.545 | 7.545 | 7.545 | 7.545 | -0.46% |
Feb 06, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | 0.49% |
Feb 05, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | 0.03% |
Feb 04, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -1.69% |
Feb 03, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | 0.88% |
Jan 31, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | 1.10% |
Jan 30, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.98% |
Jan 29, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | 0.45% |
Jan 28, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | -0.37% |
Jan 27, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | 1.71% |
Highest: 7.669 | Lowest: 7.438 | Difference: 0.231 | Average: 7.566 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review