Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -1.62% |
Jan 29, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | -1.06% |
Jan 28, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 1.08% |
Jan 27, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | 1.99% |
Jan 24, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | -0.34% |
Jan 23, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -0.87% |
Jan 22, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | 0.76% |
Jan 21, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | -0.62% |
Jan 20, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | -0.01% |
Jan 17, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 0.74% |
Jan 16, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.57% |
Jan 15, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.38% |
Jan 14, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | -1.60% |
Jan 10, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | 0.79% |
Jan 09, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | -0.57% |
Jan 08, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 1.16% |
Jan 07, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | -0.26% |
Jan 06, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | -0.38% |
Jan 03, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | -0.39% |
Jan 02, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | -0.22% |
Dec 31, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.10% |
Dec 30, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.19% |
Highest: 5.390 | Lowest: 5.198 | Difference: 0.192 | Average: 5.266 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review